利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.55 52.60 51.30 52.20 1,900.7K
09:35 52.20 53.38 52.20 52.51 1,022.3K
09:40 52.52 53.60 52.52 53.19 785.8K
09:45 53.05 53.42 52.90 53.11 666.0K
09:50 53.12 53.83 53.12 53.46 911.0K
09:55 53.50 53.62 53.10 53.16 449.3K
10:00 53.16 53.86 53.04 53.79 413.7K
10:05 53.80 54.50 53.55 53.83 622.3K
10:10 53.76 54.08 53.40 54.08 339.5K
10:15 54.08 54.27 53.55 53.55 319.8K
10:20 53.52 53.54 53.18 53.20 359.3K
10:25 53.19 53.19 52.70 52.87 402.4K
10:30 52.89 53.28 52.75 53.16 243.0K
10:35 53.16 53.27 53.00 53.10 167.2K
10:40 53.05 53.40 53.01 53.27 185.1K
10:45 53.26 53.50 53.00 53.21 136.5K
10:50 53.24 53.24 53.06 53.12 73.4K
10:55 53.16 53.16 52.90 52.96 173.4K
11:00 52.96 53.26 52.80 53.14 176.0K
11:05 53.14 53.30 52.92 53.18 70.8K
11:10 53.18 53.24 52.94 52.94 70.0K
11:15 52.94 53.03 52.80 52.95 107.6K
11:20 52.94 53.10 52.78 52.78 105.6K
11:25 52.79 53.00 52.66 52.70 264.5K
13:00 52.70 52.80 52.30 52.50 462.8K
13:05 52.57 53.60 52.51 53.60 260.9K
13:10 53.60 53.60 53.15 53.36 206.3K
13:15 53.38 53.74 53.30 53.58 192.4K
13:20 53.53 53.95 53.40 53.79 325.0K
13:25 53.79 53.83 53.50 53.60 156.4K
13:30 53.60 53.71 53.43 53.57 104.7K
13:35 53.47 53.57 53.05 53.21 112.5K
13:40 53.22 53.30 53.07 53.21 190.4K
13:45 53.30 53.44 53.18 53.18 160.6K
13:50 53.18 53.18 53.00 53.10 121.1K
13:55 53.11 53.27 52.98 52.98 133.4K
14:00 52.91 53.02 52.80 52.88 94.4K
14:05 52.88 53.00 52.70 53.00 164.1K
14:10 52.98 52.99 52.68 52.68 112.7K
14:15 52.68 53.00 52.65 52.91 313.1K
14:20 52.82 52.94 52.70 52.89 164.1K
14:25 52.82 53.20 52.82 53.04 201.4K
14:30 53.09 53.36 53.03 53.07 167.7K
14:35 53.07 53.34 52.82 52.82 182.8K
14:40 52.83 52.88 52.69 52.78 330.2K
14:45 52.82 52.91 52.67 52.67 272.4K
14:50 52.67 52.81 52.41 52.67 507.9K
14:55 52.69 52.78 52.67 52.67 155.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据