利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.51 49.01 48.31 49.00 1,164.5K
09:35 48.88 49.77 48.76 49.60 774.4K
09:40 49.70 51.42 49.36 51.39 1,239.7K
09:45 51.27 51.54 50.36 50.56 1,593.1K
09:50 50.70 51.18 50.40 51.01 570.4K
09:55 51.05 52.20 50.99 52.18 1,151.4K
10:00 52.20 52.50 51.61 52.35 1,151.7K
10:05 52.40 52.45 51.84 51.84 654.7K
10:10 51.83 53.15 51.60 53.08 755.7K
10:15 53.07 54.30 53.06 54.00 1,335.4K
10:20 54.06 54.06 52.66 52.96 735.2K
10:25 53.01 53.24 52.56 53.19 608.4K
10:30 53.18 55.55 53.12 55.48 725.7K
10:35 55.30 55.30 53.99 53.99 553.7K
10:40 54.00 54.00 53.30 53.96 337.5K
10:45 53.96 54.09 52.68 53.14 327.1K
10:50 53.29 53.92 52.88 53.90 338.0K
10:55 53.90 53.90 53.00 53.15 259.2K
11:00 53.16 53.17 53.01 53.09 114.5K
11:05 53.06 53.39 53.06 53.38 134.3K
11:10 53.34 53.34 53.05 53.19 106.6K
11:15 53.19 53.19 53.00 53.07 103.5K
11:20 53.05 53.12 53.00 53.07 87.8K
11:25 53.10 53.47 53.10 53.13 124.8K
13:00 53.16 53.95 53.02 53.49 290.9K
13:05 53.49 53.68 53.06 53.07 227.5K
13:10 53.03 53.20 52.88 53.06 269.4K
13:15 53.07 53.25 52.93 53.15 211.5K
13:20 53.15 53.33 52.80 52.80 209.4K
13:25 52.75 52.75 52.15 52.15 459.2K
13:30 52.10 53.30 52.10 52.88 306.8K
13:35 52.88 52.88 52.29 52.29 281.9K
13:40 52.32 52.90 52.28 52.64 232.2K
13:45 52.64 52.75 52.50 52.51 198.7K
13:50 52.52 53.17 52.52 53.05 219.5K
13:55 53.08 53.30 52.63 52.63 233.5K
14:00 52.63 53.01 52.63 52.98 250.5K
14:05 52.82 52.86 52.47 52.60 230.2K
14:10 52.60 53.10 52.59 52.80 243.2K
14:15 52.87 53.00 52.80 52.92 55.1K
14:20 52.91 53.00 52.88 52.95 118.0K
14:25 52.95 53.20 52.93 53.04 231.8K
14:30 53.05 53.28 52.87 52.97 285.8K
14:35 53.01 53.05 52.89 52.92 260.5K
14:40 52.93 52.98 52.88 52.88 134.0K
14:45 52.90 53.00 52.89 52.98 180.8K
14:50 52.97 52.98 52.81 52.95 331.0K
14:55 52.93 53.26 52.93 53.26 423.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据