利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.02 40.17 39.30 39.60 1,074.2K
09:35 39.54 39.79 39.38 39.78 546.8K
09:40 39.78 40.10 39.68 39.99 403.0K
09:45 39.95 40.23 39.81 40.23 304.9K
09:50 40.18 40.27 40.03 40.15 258.6K
09:55 40.22 40.61 40.15 40.42 427.6K
10:00 40.40 40.50 40.19 40.19 199.3K
10:05 40.20 40.33 40.02 40.08 169.6K
10:10 40.08 40.34 40.02 40.34 200.5K
10:15 40.33 40.33 40.06 40.11 59.6K
10:20 40.10 40.53 40.10 40.44 185.0K
10:25 40.47 41.00 40.47 41.00 644.9K
10:30 41.02 41.12 40.83 40.90 391.8K
10:35 40.90 41.49 40.90 41.42 786.0K
10:40 41.46 41.79 41.39 41.40 601.1K
10:45 41.40 42.26 41.37 42.26 962.7K
10:50 42.25 42.39 41.92 42.06 1,030.2K
10:55 42.12 42.22 41.74 41.98 399.0K
11:00 41.85 41.99 41.84 41.98 246.8K
11:05 41.98 42.11 41.86 42.04 199.0K
11:10 42.03 42.07 41.83 42.04 154.9K
11:15 42.05 42.95 42.02 42.77 739.3K
11:20 42.73 43.52 42.73 43.27 996.0K
11:25 43.28 43.28 42.88 43.05 298.8K
13:00 42.98 43.08 42.63 42.63 425.5K
13:05 42.61 43.57 42.61 43.57 380.1K
13:10 43.59 44.25 43.59 43.75 1,102.7K
13:15 43.75 44.24 43.73 44.14 596.8K
13:20 44.00 44.14 43.77 43.88 353.7K
13:25 43.80 43.92 43.75 43.75 158.2K
13:30 43.76 44.10 43.66 44.00 414.2K
13:35 44.00 44.00 43.58 43.76 269.1K
13:40 43.81 43.96 43.77 43.88 167.1K
13:45 43.88 43.89 43.77 43.85 139.6K
13:50 43.85 43.87 43.70 43.75 117.8K
13:55 43.71 43.87 43.70 43.75 125.1K
14:00 43.75 43.80 43.32 43.60 235.1K
14:05 43.60 43.66 43.25 43.46 236.0K
14:10 43.44 43.50 43.30 43.50 223.2K
14:15 43.48 43.57 43.45 43.48 153.6K
14:20 43.47 43.47 43.21 43.25 189.7K
14:25 43.25 43.37 43.21 43.24 174.6K
14:30 43.25 43.28 43.16 43.17 157.6K
14:35 43.16 43.45 43.16 43.27 149.7K
14:40 43.32 43.88 43.32 43.66 381.3K
14:45 43.64 43.68 43.37 43.55 203.7K
14:50 43.52 43.53 43.37 43.50 215.5K
14:55 43.50 43.60 43.43 43.55 170.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据