利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.10 41.80 41.10 41.57 955.1K
09:35 41.57 41.57 41.01 41.15 693.0K
09:40 41.16 41.17 40.50 40.50 590.5K
09:45 40.53 40.87 40.51 40.64 322.3K
09:50 40.64 40.88 40.62 40.88 267.5K
09:55 40.88 41.11 40.84 41.06 275.9K
10:00 41.06 41.10 40.74 40.74 176.1K
10:05 40.72 40.72 40.60 40.60 321.5K
10:10 40.66 40.66 40.38 40.40 249.7K
10:15 40.40 40.80 40.40 40.72 109.1K
10:20 40.71 41.28 40.71 40.98 331.1K
10:25 40.98 40.98 40.77 40.78 63.0K
10:30 40.76 40.78 40.54 40.57 163.2K
10:35 40.57 40.62 40.48 40.50 194.7K
10:40 40.52 40.60 40.39 40.42 209.9K
10:45 40.43 40.59 40.31 40.31 183.8K
10:50 40.30 40.41 40.12 40.29 237.3K
10:55 40.33 40.41 40.23 40.40 154.4K
11:00 40.41 40.41 40.22 40.33 130.2K
11:05 40.33 40.46 40.33 40.40 69.5K
11:10 40.45 40.45 40.35 40.35 48.4K
11:15 40.35 40.59 40.33 40.59 52.9K
11:20 40.65 40.65 40.48 40.48 74.2K
11:25 40.50 40.51 40.48 40.49 30.5K
13:00 40.50 40.70 40.41 40.43 85.7K
13:05 40.41 40.43 40.33 40.36 75.9K
13:10 40.36 40.43 40.35 40.38 30.1K
13:15 40.38 40.38 40.25 40.26 104.8K
13:20 40.29 40.30 40.12 40.14 185.9K
13:25 40.14 40.42 40.14 40.38 54.8K
13:30 40.34 40.34 40.21 40.21 84.1K
13:35 40.20 40.37 40.19 40.34 56.9K
13:40 40.26 40.26 40.22 40.22 49.2K
13:45 40.23 40.23 40.00 40.10 408.3K
13:50 40.10 40.12 40.03 40.05 176.6K
13:55 40.04 40.23 40.04 40.21 66.2K
14:00 40.20 40.21 40.03 40.06 71.1K
14:05 40.04 40.15 40.04 40.10 44.3K
14:10 40.13 40.26 40.07 40.22 70.2K
14:15 40.22 40.28 40.21 40.25 53.8K
14:20 40.22 40.22 40.12 40.13 57.2K
14:25 40.15 40.25 40.14 40.19 38.9K
14:30 40.19 40.21 40.14 40.20 70.3K
14:35 40.19 40.20 40.06 40.07 170.6K
14:40 40.07 40.10 40.06 40.09 94.2K
14:45 40.09 40.19 40.08 40.19 107.4K
14:50 40.19 40.28 40.19 40.24 153.7K
14:55 40.24 40.25 40.23 40.25 63.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据