利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.66 41.66 40.62 41.20 1,472.1K
09:35 41.18 42.39 41.16 42.22 1,515.5K
09:40 42.28 42.43 41.69 42.00 1,119.7K
09:45 42.05 42.12 41.65 41.79 516.5K
09:50 41.80 41.80 40.91 41.00 563.0K
09:55 41.00 41.41 40.93 41.30 469.4K
10:00 41.30 41.30 40.97 41.06 326.7K
10:05 41.05 41.14 41.02 41.09 210.2K
10:10 41.04 41.06 40.69 40.98 392.1K
10:15 40.98 41.15 40.76 41.15 215.9K
10:20 41.15 41.24 41.00 41.12 191.9K
10:25 41.20 41.24 41.12 41.15 157.4K
10:30 41.12 41.13 40.98 40.99 98.9K
10:35 40.95 41.06 40.91 41.04 113.8K
10:40 41.03 41.06 40.94 40.95 94.9K
10:45 40.95 41.03 40.82 40.91 166.5K
10:50 40.91 41.00 40.90 40.95 56.2K
10:55 40.95 40.98 40.86 40.86 98.8K
11:00 40.86 40.86 40.70 40.70 159.9K
11:05 40.70 40.79 40.66 40.79 129.1K
11:10 40.79 40.90 40.58 40.58 193.1K
11:15 40.57 40.72 40.35 40.71 207.1K
11:20 40.71 40.72 40.62 40.71 122.1K
11:25 40.70 40.72 40.67 40.67 66.3K
13:00 40.69 40.77 40.66 40.74 68.6K
13:05 40.77 40.83 40.68 40.70 86.9K
13:10 40.70 40.70 40.53 40.56 98.0K
13:15 40.56 40.83 40.53 40.80 188.3K
13:20 40.83 41.12 40.72 41.12 86.8K
13:25 41.13 41.14 40.92 40.92 224.9K
13:30 40.92 41.07 40.86 40.86 159.1K
13:35 40.83 41.01 40.81 40.98 139.1K
13:40 40.90 40.98 40.90 40.94 73.9K
13:45 40.93 40.94 40.85 40.85 90.5K
13:50 40.83 40.86 40.79 40.86 66.3K
13:55 40.87 40.98 40.86 40.90 61.8K
14:00 40.90 41.10 40.90 41.09 133.8K
14:05 41.06 41.06 41.00 41.04 85.4K
14:10 41.08 41.11 40.88 40.92 150.6K
14:15 40.92 40.95 40.80 40.81 95.7K
14:20 40.80 40.85 40.79 40.79 76.3K
14:25 40.79 40.84 40.53 40.82 105.8K
14:30 40.80 40.95 40.73 40.90 109.7K
14:35 40.89 40.97 40.80 40.91 111.4K
14:40 40.90 40.90 40.63 40.66 129.6K
14:45 40.67 40.86 40.67 40.80 130.5K
14:50 40.80 40.83 40.70 40.75 146.8K
14:55 40.73 40.75 40.72 40.74 101.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据