利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.29 39.66 39.18 39.22 606.2K
09:35 39.21 39.89 39.10 39.88 514.7K
09:40 39.91 40.25 39.74 40.17 815.1K
09:45 40.17 40.58 40.08 40.46 917.3K
09:50 40.47 40.50 40.10 40.22 380.3K
09:55 40.22 40.52 40.20 40.32 334.9K
10:00 40.32 40.95 40.27 40.95 541.7K
10:05 40.98 40.98 40.47 40.57 721.7K
10:10 40.56 40.88 40.56 40.88 371.3K
10:15 40.94 41.17 40.88 40.89 712.2K
10:20 40.85 40.98 40.75 40.79 235.6K
10:25 40.75 40.89 40.45 40.61 212.3K
10:30 40.63 40.70 40.45 40.48 238.6K
10:35 40.50 40.57 40.40 40.43 150.8K
10:40 40.43 40.43 40.31 40.37 227.4K
10:45 40.38 40.43 40.08 40.11 229.4K
10:50 40.08 40.20 40.02 40.15 165.9K
10:55 40.15 40.19 40.05 40.17 100.2K
11:00 40.17 40.40 40.11 40.39 106.9K
11:05 40.38 40.40 40.22 40.34 91.2K
11:10 40.35 40.40 40.16 40.40 65.6K
11:15 40.38 40.40 40.30 40.38 16.5K
11:20 40.40 40.40 40.33 40.39 37.8K
11:25 40.39 40.40 40.35 40.35 45.4K
13:00 40.33 40.40 40.25 40.40 64.0K
13:05 40.40 40.68 40.38 40.68 186.4K
13:10 40.72 40.79 40.50 40.50 72.0K
13:15 40.47 40.52 40.40 40.40 76.4K
13:20 40.40 40.44 40.36 40.37 44.6K
13:25 40.36 40.49 40.25 40.40 87.4K
13:30 40.40 40.60 40.34 40.49 83.6K
13:35 40.48 40.48 40.27 40.34 63.1K
13:40 40.29 40.30 40.19 40.29 67.4K
13:45 40.29 40.29 40.05 40.13 104.9K
13:50 40.12 40.18 40.09 40.17 78.3K
13:55 40.17 40.19 40.08 40.15 95.4K
14:00 40.16 40.23 40.10 40.20 34.3K
14:05 40.20 40.20 40.14 40.14 47.2K
14:10 40.14 40.17 40.10 40.16 52.7K
14:15 40.16 40.17 40.10 40.12 60.1K
14:20 40.10 40.13 40.09 40.10 36.9K
14:25 40.10 40.17 40.09 40.14 51.0K
14:30 40.14 40.30 40.14 40.20 72.8K
14:35 40.20 40.24 40.15 40.15 77.4K
14:40 40.16 40.16 40.08 40.09 104.5K
14:45 40.09 40.10 40.01 40.02 139.9K
14:50 40.01 40.09 40.00 40.09 166.1K
14:55 40.08 40.14 40.08 40.14 115.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据