利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.17 39.19 38.75 38.75 539.5K
09:35 38.74 39.39 38.70 39.21 406.2K
09:40 39.17 39.29 38.91 39.29 292.1K
09:45 39.28 39.28 39.10 39.10 191.2K
09:50 39.13 39.33 39.11 39.32 131.1K
09:55 39.32 39.42 39.20 39.38 174.0K
10:00 39.34 39.42 39.13 39.20 178.5K
10:05 39.18 39.35 39.16 39.34 145.5K
10:10 39.37 39.48 39.22 39.22 168.0K
10:15 39.21 39.35 39.15 39.30 146.0K
10:20 39.30 39.49 39.22 39.46 110.7K
10:25 39.46 39.65 39.40 39.65 221.1K
10:30 39.65 39.65 39.40 39.46 194.3K
10:35 39.42 39.62 39.39 39.54 118.2K
10:40 39.54 39.65 39.49 39.62 110.2K
10:45 39.62 39.63 39.46 39.50 78.3K
10:50 39.49 39.57 39.48 39.54 107.5K
10:55 39.54 39.66 39.48 39.48 97.9K
11:00 39.49 39.62 39.46 39.59 57.0K
11:05 39.59 39.90 39.58 39.78 326.7K
11:10 39.68 39.78 39.52 39.55 112.8K
11:15 39.52 39.58 39.42 39.58 164.1K
11:20 39.59 39.83 39.51 39.82 127.0K
11:25 39.82 39.89 39.70 39.89 191.7K
13:00 39.92 39.98 39.61 39.83 293.7K
13:05 39.83 40.00 39.83 40.00 296.9K
13:10 39.99 39.99 39.70 39.70 198.1K
13:15 39.79 39.80 39.63 39.64 121.4K
13:20 39.64 39.68 39.58 39.58 113.8K
13:25 39.58 39.70 39.49 39.60 193.2K
13:30 39.60 39.75 39.56 39.64 89.2K
13:35 39.64 39.74 39.50 39.51 109.0K
13:40 39.50 39.65 39.48 39.51 72.3K
13:45 39.52 39.67 39.44 39.62 133.2K
13:50 39.61 39.61 39.46 39.47 96.3K
13:55 39.47 39.50 39.40 39.40 125.4K
14:00 39.40 39.44 39.37 39.44 69.9K
14:05 39.42 39.46 39.30 39.33 149.3K
14:10 39.34 39.36 39.34 39.36 82.5K
14:15 39.36 39.43 39.35 39.43 55.0K
14:20 39.43 39.44 39.34 39.40 67.5K
14:25 39.40 39.46 39.37 39.46 73.3K
14:30 39.40 39.46 39.36 39.40 74.5K
14:35 39.39 39.40 39.21 39.22 214.7K
14:40 39.21 39.30 39.18 39.18 142.4K
14:45 39.18 39.19 39.05 39.19 137.7K
14:50 39.23 39.31 39.23 39.29 134.4K
14:55 39.29 39.32 39.27 39.31 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据