利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.01 39.72 39.00 39.00 856.9K
09:35 39.08 39.17 38.51 38.60 965.7K
09:40 38.58 38.97 38.46 38.93 697.0K
09:45 38.95 39.55 38.94 39.02 267.9K
09:50 39.09 39.20 38.89 39.05 261.9K
09:55 39.05 39.05 38.80 38.86 185.7K
10:00 38.95 39.26 38.90 39.10 146.7K
10:05 39.09 39.23 39.00 39.01 182.1K
10:10 39.01 39.34 39.01 39.20 195.0K
10:15 39.27 39.63 39.20 39.60 377.3K
10:20 39.59 39.64 39.45 39.50 232.2K
10:25 39.48 39.50 39.28 39.42 109.9K
10:30 39.41 39.41 39.18 39.18 90.6K
10:35 39.15 39.39 39.12 39.34 113.6K
10:40 39.26 39.34 39.07 39.08 134.4K
10:45 39.08 39.14 39.02 39.03 115.3K
10:50 39.03 39.11 39.00 39.03 140.3K
10:55 39.03 39.10 38.93 38.93 145.8K
11:00 38.93 39.13 38.92 39.04 62.7K
11:05 39.04 39.35 39.03 39.21 58.9K
11:10 39.21 39.21 38.93 39.11 63.4K
11:15 39.11 39.12 39.00 39.01 61.9K
11:20 39.06 39.09 39.01 39.02 28.1K
11:25 39.02 39.08 38.97 39.08 43.5K
13:00 39.08 39.38 39.05 39.16 99.8K
13:05 39.17 39.47 39.17 39.30 99.1K
13:10 39.25 39.33 39.11 39.26 76.6K
13:15 39.28 39.32 39.16 39.32 45.8K
13:20 39.33 39.34 39.16 39.16 25.6K
13:25 39.15 39.40 39.14 39.40 48.2K
13:30 39.40 39.51 39.33 39.34 156.1K
13:35 39.42 39.42 39.27 39.27 105.7K
13:40 39.27 39.30 39.22 39.22 49.3K
13:45 39.25 39.25 39.20 39.24 35.3K
13:50 39.24 39.39 39.21 39.39 55.3K
13:55 39.39 39.50 39.39 39.47 151.2K
14:00 39.49 39.49 39.29 39.42 109.2K
14:05 39.43 39.53 39.42 39.52 116.7K
14:10 39.52 39.55 39.50 39.54 100.6K
14:15 39.54 39.58 39.45 39.57 143.5K
14:20 39.58 39.59 39.43 39.45 121.7K
14:25 39.45 39.49 39.31 39.31 76.9K
14:30 39.33 39.38 39.25 39.25 89.2K
14:35 39.25 39.29 39.24 39.26 48.2K
14:40 39.26 39.40 39.21 39.36 78.1K
14:45 39.36 39.37 39.30 39.37 61.4K
14:50 39.35 39.36 39.23 39.35 206.9K
14:55 39.33 39.46 39.33 39.46 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据