利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.10 39.78 38.92 39.67 921.8K
09:35 39.59 39.66 39.11 39.13 503.7K
09:40 39.18 39.24 39.00 39.03 548.0K
09:45 39.02 39.30 38.71 39.24 593.9K
09:50 39.29 39.60 39.21 39.57 392.3K
09:55 39.55 39.62 39.31 39.45 225.1K
10:00 39.50 39.69 39.43 39.61 239.8K
10:05 39.58 39.85 39.52 39.83 239.2K
10:10 39.82 39.85 39.57 39.61 294.8K
10:15 39.62 39.66 39.53 39.66 91.7K
10:20 39.62 39.74 39.43 39.51 141.7K
10:25 39.50 39.62 39.49 39.53 103.6K
10:30 39.58 39.83 39.54 39.79 185.6K
10:35 39.80 40.10 39.80 39.99 363.3K
10:40 39.99 39.99 39.69 39.75 219.1K
10:45 39.75 39.88 39.73 39.85 96.4K
10:50 39.83 39.83 39.63 39.66 125.9K
10:55 39.70 39.75 39.63 39.74 63.0K
11:00 39.74 39.75 39.63 39.66 51.9K
11:05 39.68 39.81 39.66 39.81 32.9K
11:10 39.81 39.81 39.70 39.72 39.8K
11:15 39.75 39.75 39.59 39.65 107.6K
11:20 39.67 39.75 39.58 39.62 51.7K
11:25 39.64 39.70 39.60 39.65 36.6K
13:00 39.68 39.74 39.58 39.58 63.1K
13:05 39.69 39.87 39.58 39.87 104.7K
13:10 39.88 39.88 39.69 39.74 63.3K
13:15 39.74 39.74 39.54 39.54 105.9K
13:20 39.56 39.64 39.55 39.57 62.8K
13:25 39.55 39.65 39.55 39.58 71.1K
13:30 39.57 39.74 39.57 39.74 63.0K
13:35 39.74 39.84 39.63 39.66 189.0K
13:40 39.65 39.72 39.62 39.69 56.7K
13:45 39.70 39.84 39.70 39.80 89.3K
13:50 39.80 39.98 39.76 39.86 138.7K
13:55 39.86 39.86 39.66 39.69 184.0K
14:00 39.70 39.70 39.55 39.57 169.2K
14:05 39.62 39.66 39.55 39.57 48.7K
14:10 39.61 39.65 39.57 39.60 49.0K
14:15 39.60 39.66 39.55 39.56 58.8K
14:20 39.56 39.61 39.55 39.57 44.3K
14:25 39.57 39.57 39.50 39.52 60.7K
14:30 39.53 39.55 39.52 39.53 62.8K
14:35 39.53 39.55 39.49 39.53 153.5K
14:40 39.58 39.77 39.53 39.69 186.5K
14:45 39.70 39.91 39.67 39.80 222.5K
14:50 39.80 39.82 39.73 39.82 217.4K
14:55 39.82 39.82 39.78 39.80 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据