利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.82 38.90 38.53 38.58 935.0K
09:35 38.57 38.59 38.17 38.21 893.8K
09:40 38.19 38.29 37.91 37.93 920.2K
09:45 37.94 38.00 37.67 37.80 993.4K
09:50 37.78 38.07 37.78 38.05 381.7K
09:55 38.05 38.27 37.98 38.27 377.0K
10:00 38.28 38.69 38.20 38.55 461.4K
10:05 38.54 38.90 38.45 38.77 510.6K
10:10 38.78 38.86 38.60 38.77 268.8K
10:15 38.77 38.97 38.56 38.57 281.5K
10:20 38.56 38.60 38.50 38.56 129.7K
10:25 38.54 38.72 38.46 38.46 218.8K
10:30 38.44 38.81 38.44 38.68 128.8K
10:35 38.67 38.87 38.65 38.73 109.6K
10:40 38.70 38.80 38.69 38.73 84.9K
10:45 38.72 38.72 38.50 38.53 73.0K
10:50 38.52 38.52 38.41 38.43 84.2K
10:55 38.43 38.45 38.29 38.29 127.7K
11:00 38.32 38.40 38.26 38.40 115.5K
11:05 38.41 38.60 38.41 38.60 98.4K
11:10 38.58 38.78 38.47 38.78 105.0K
11:15 38.77 39.16 38.75 39.14 426.2K
11:20 39.10 39.46 39.00 39.42 615.2K
11:25 39.36 39.46 39.25 39.33 588.3K
13:00 39.37 39.87 39.08 39.85 1,087.2K
13:05 39.85 40.04 39.75 40.04 1,561.4K
13:10 40.03 40.28 39.91 40.05 1,024.5K
13:15 40.09 40.12 39.80 39.82 420.4K
13:20 39.83 39.83 39.66 39.80 300.1K
13:25 39.82 39.87 39.72 39.85 196.4K
13:30 39.85 40.24 39.85 40.09 391.8K
13:35 40.09 40.26 39.85 40.25 283.1K
13:40 40.26 40.49 40.25 40.37 757.9K
13:45 40.37 40.37 40.11 40.34 314.4K
13:50 40.33 40.34 40.22 40.25 172.5K
13:55 40.22 40.29 40.00 40.17 191.3K
14:00 40.28 40.30 39.99 39.99 156.0K
14:05 40.02 40.14 39.96 40.02 235.4K
14:10 40.02 40.02 39.88 39.94 211.1K
14:15 39.95 40.02 39.95 39.95 102.7K
14:20 39.95 39.96 39.73 39.86 196.3K
14:25 39.87 39.96 39.80 39.85 132.1K
14:30 39.80 39.94 39.80 39.83 142.0K
14:35 39.81 39.81 39.66 39.66 196.6K
14:40 39.66 39.71 39.65 39.70 191.2K
14:45 39.71 39.75 39.61 39.67 181.8K
14:50 39.67 39.82 39.62 39.79 332.9K
14:55 39.78 39.88 39.74 39.85 119.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据