利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.94 40.01 39.40 39.43 999.0K
09:35 39.54 39.68 39.43 39.55 699.2K
09:40 39.55 39.79 39.46 39.72 393.6K
09:45 39.68 40.03 39.38 40.03 581.2K
09:50 40.02 40.03 39.54 39.54 399.2K
09:55 39.55 40.00 39.51 40.00 297.8K
10:00 39.91 39.91 39.52 39.55 342.3K
10:05 39.53 39.62 39.45 39.47 239.3K
10:10 39.49 39.51 39.40 39.50 278.0K
10:15 39.48 39.63 39.46 39.57 101.4K
10:20 39.57 39.57 39.47 39.49 76.9K
10:25 39.48 39.49 39.39 39.46 189.0K
10:30 39.46 39.49 39.38 39.47 107.3K
10:35 39.47 39.47 39.36 39.43 196.5K
10:40 39.43 39.55 39.40 39.44 107.7K
10:45 39.43 39.55 39.39 39.54 94.4K
10:50 39.57 39.74 39.46 39.50 161.0K
10:55 39.50 39.51 39.40 39.40 150.6K
11:00 39.39 39.51 39.32 39.34 196.1K
11:05 39.34 39.38 39.20 39.21 176.4K
11:10 39.21 39.23 39.15 39.23 169.5K
11:15 39.23 39.50 39.23 39.41 156.7K
11:20 39.42 39.57 39.40 39.47 63.1K
11:25 39.47 39.47 39.39 39.41 63.0K
13:00 39.49 39.92 39.49 39.92 406.3K
13:05 39.91 39.91 39.53 39.54 239.9K
13:10 39.53 39.53 39.34 39.38 159.3K
13:15 39.36 39.37 39.14 39.14 293.7K
13:20 39.14 39.24 39.03 39.11 224.5K
13:25 39.10 39.21 39.00 39.16 323.2K
13:30 39.24 39.32 39.12 39.21 116.8K
13:35 39.20 39.22 39.09 39.09 207.5K
13:40 39.12 39.23 39.10 39.21 132.3K
13:45 39.19 39.28 39.04 39.04 107.6K
13:50 39.04 39.22 39.00 39.22 232.9K
13:55 39.17 39.25 39.10 39.10 95.6K
14:00 39.08 39.20 39.08 39.08 75.6K
14:05 39.09 39.15 39.01 39.13 109.7K
14:10 39.15 39.23 39.09 39.21 143.8K
14:15 39.19 39.21 39.08 39.14 169.3K
14:20 39.14 39.16 39.03 39.13 144.2K
14:25 39.09 39.18 39.00 39.05 202.6K
14:30 39.02 39.33 39.00 39.28 210.0K
14:35 39.27 39.30 39.01 39.12 139.1K
14:40 39.13 39.25 39.12 39.14 169.2K
14:45 39.14 39.18 39.01 39.06 364.9K
14:50 39.05 39.08 38.94 39.04 583.0K
14:55 39.05 39.10 39.03 39.07 134.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据