利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.93 42.68 41.44 42.23 2,240.2K
09:35 42.23 42.23 40.87 40.96 1,179.2K
09:40 40.93 40.93 40.44 40.45 1,178.1K
09:45 40.48 40.55 40.00 40.10 1,298.9K
09:50 40.10 40.30 39.71 40.27 1,248.7K
09:55 40.30 40.66 40.23 40.23 468.6K
10:00 40.22 40.31 40.00 40.11 549.6K
10:05 40.11 40.11 39.86 39.86 578.7K
10:10 39.86 40.16 39.73 39.85 604.9K
10:15 39.85 39.89 39.58 39.74 749.2K
10:20 39.73 39.89 39.62 39.70 449.0K
10:25 39.70 39.70 39.40 39.52 962.7K
10:30 39.53 39.67 39.48 39.66 433.0K
10:35 39.67 39.69 39.52 39.58 454.5K
10:40 39.58 39.68 39.50 39.52 257.5K
10:45 39.56 39.56 39.45 39.50 293.8K
10:50 39.51 39.54 39.43 39.43 235.3K
10:55 39.45 39.56 39.41 39.56 266.3K
11:00 39.55 39.65 39.47 39.47 207.2K
11:05 39.47 39.50 39.33 39.33 358.7K
11:10 39.35 39.40 39.16 39.17 534.5K
11:15 39.15 39.23 39.08 39.15 456.7K
11:20 39.13 39.26 39.11 39.20 319.4K
11:25 39.26 39.29 39.13 39.17 191.1K
13:00 39.18 39.90 39.17 39.90 392.0K
13:05 39.90 40.09 39.73 40.01 407.1K
13:10 40.01 40.31 39.85 40.28 421.3K
13:15 40.23 40.40 40.08 40.40 409.0K
13:20 40.30 40.62 40.30 40.62 353.3K
13:25 40.61 40.70 40.42 40.64 349.7K
13:30 40.65 40.70 40.34 40.40 291.7K
13:35 40.38 40.59 40.20 40.20 200.3K
13:40 40.20 40.27 40.12 40.15 182.8K
13:45 40.15 40.35 40.13 40.24 127.6K
13:50 40.25 40.26 40.02 40.04 229.4K
13:55 40.07 40.18 40.05 40.08 80.7K
14:00 40.09 40.27 40.01 40.18 173.5K
14:05 40.20 40.20 40.10 40.12 120.6K
14:10 40.12 40.22 40.08 40.13 104.5K
14:15 40.13 40.13 39.99 40.09 272.8K
14:20 40.09 40.10 40.02 40.03 67.1K
14:25 40.02 40.07 39.98 40.02 128.9K
14:30 40.02 40.08 39.89 40.07 254.6K
14:35 40.02 40.10 39.97 40.06 121.6K
14:40 40.02 40.05 39.99 40.03 126.5K
14:45 40.05 40.29 40.01 40.09 262.2K
14:50 40.07 40.18 39.99 40.08 382.9K
14:55 40.09 40.16 40.07 40.12 166.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据