利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.40 42.12 41.25 41.66 1,743.5K
09:35 41.64 41.64 40.97 40.97 1,314.7K
09:40 40.98 41.09 40.63 40.64 1,398.2K
09:45 40.67 41.39 40.67 41.14 716.0K
09:50 41.14 41.27 41.01 41.02 292.1K
09:55 41.06 41.20 40.97 41.13 261.3K
10:00 41.11 41.18 40.95 40.96 391.2K
10:05 40.96 41.06 40.72 40.80 316.4K
10:10 40.81 41.10 40.81 41.00 228.6K
10:15 41.09 41.50 41.01 41.49 342.3K
10:20 41.44 42.01 41.39 42.01 438.6K
10:25 42.06 42.26 41.49 41.77 947.5K
10:30 41.60 41.73 41.13 41.15 359.2K
10:35 41.21 41.21 41.08 41.12 272.2K
10:40 41.11 41.33 41.10 41.31 223.9K
10:45 41.29 41.33 41.21 41.26 165.5K
10:50 41.27 41.29 41.17 41.26 176.2K
10:55 41.25 41.28 41.19 41.20 154.4K
11:00 41.20 41.33 41.20 41.25 196.0K
11:05 41.23 41.77 41.22 41.45 353.6K
11:10 41.47 41.47 41.27 41.30 179.6K
11:15 41.25 41.25 41.09 41.13 237.8K
11:20 41.10 41.28 41.10 41.28 99.6K
11:25 41.22 41.35 41.20 41.25 158.1K
13:00 41.25 41.36 41.25 41.30 140.1K
13:05 41.31 41.60 41.31 41.55 189.8K
13:10 41.55 41.60 41.42 41.60 155.5K
13:15 41.50 41.61 41.47 41.49 205.8K
13:20 41.48 41.82 41.48 41.79 291.9K
13:25 41.77 42.03 41.59 41.59 669.4K
13:30 41.59 41.68 41.42 41.46 286.9K
13:35 41.46 41.48 41.31 41.34 255.4K
13:40 41.34 41.41 41.28 41.32 306.6K
13:45 41.34 41.34 41.19 41.30 266.6K
13:50 41.28 41.28 41.15 41.19 314.8K
13:55 41.20 41.24 41.16 41.16 161.7K
14:00 41.17 41.31 41.16 41.28 151.9K
14:05 41.30 41.45 41.28 41.45 151.3K
14:10 41.42 41.51 41.38 41.43 145.9K
14:15 41.40 41.48 41.31 41.38 203.2K
14:20 41.37 41.40 41.31 41.39 156.5K
14:25 41.38 41.41 41.23 41.41 135.9K
14:30 41.41 41.48 41.35 41.44 206.4K
14:35 41.42 41.55 41.41 41.50 267.1K
14:40 41.49 41.53 41.42 41.45 350.1K
14:45 41.45 41.55 41.38 41.55 378.2K
14:50 41.50 41.55 41.40 41.55 453.6K
14:55 41.56 41.65 41.52 41.60 331.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据