利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.65 32.69 31.54 32.55 1,450.4K
09:35 32.58 32.77 32.47 32.77 855.3K
09:40 32.75 32.75 32.20 32.45 707.9K
09:45 32.45 33.05 32.37 33.02 751.3K
09:50 33.00 33.11 32.63 32.64 665.8K
09:55 32.67 32.75 32.55 32.73 309.6K
10:00 32.74 32.81 32.63 32.63 199.5K
10:05 32.62 32.86 32.62 32.86 157.6K
10:10 32.85 32.89 32.67 32.70 158.4K
10:15 32.76 32.79 32.58 32.60 140.6K
10:20 32.61 32.81 32.57 32.81 162.3K
10:25 32.75 32.76 32.51 32.54 148.7K
10:30 32.53 32.67 32.41 32.66 156.5K
10:35 32.66 32.81 32.66 32.71 106.2K
10:40 32.70 32.74 32.61 32.66 80.7K
10:45 32.66 32.66 32.50 32.57 95.3K
10:50 32.55 32.56 32.44 32.47 96.8K
10:55 32.48 32.56 32.43 32.43 90.1K
11:00 32.43 32.53 32.32 32.52 133.2K
11:05 32.52 32.52 32.36 32.42 62.8K
11:10 32.41 32.53 32.39 32.51 78.4K
11:15 32.51 32.61 32.51 32.56 50.0K
11:20 32.53 32.84 32.52 32.73 188.1K
11:25 32.71 32.83 32.71 32.82 82.3K
13:00 32.80 32.88 32.60 32.71 145.2K
13:05 32.72 32.77 32.60 32.73 83.9K
13:10 32.73 32.73 32.58 32.60 57.5K
13:15 32.62 32.71 32.62 32.68 52.8K
13:20 32.68 32.75 32.68 32.70 40.8K
13:25 32.70 32.74 32.57 32.58 96.0K
13:30 32.58 32.74 32.58 32.74 138.9K
13:35 32.74 32.82 32.67 32.79 62.7K
13:40 32.75 32.85 32.75 32.81 82.0K
13:45 32.84 32.91 32.78 32.78 135.8K
13:50 32.80 32.86 32.78 32.82 42.8K
13:55 32.80 32.80 32.75 32.77 25.8K
14:00 32.76 32.89 32.74 32.81 78.5K
14:05 32.80 32.85 32.71 32.82 50.6K
14:10 32.82 32.89 32.80 32.88 107.7K
14:15 32.88 32.93 32.81 32.83 110.6K
14:20 32.85 32.92 32.83 32.88 91.9K
14:25 32.88 32.92 32.84 32.92 55.2K
14:30 32.92 33.04 32.90 32.94 143.8K
14:35 32.94 32.96 32.88 32.96 115.8K
14:40 32.96 32.97 32.90 32.96 77.7K
14:45 32.97 33.43 32.97 33.36 778.0K
14:50 33.36 33.44 33.22 33.44 499.1K
14:55 33.38 33.43 33.34 33.38 380.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据