利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.15 34.81 33.88 34.40 1,505.6K
09:35 34.40 35.10 34.40 34.77 1,107.0K
09:40 34.75 35.10 34.60 35.10 688.2K
09:45 35.06 35.30 34.91 35.10 1,028.6K
09:50 35.10 35.19 34.91 35.01 746.8K
09:55 35.01 35.12 34.65 34.67 658.3K
10:00 34.60 34.76 34.34 34.58 440.7K
10:05 34.54 34.62 34.34 34.60 371.4K
10:10 34.60 34.62 34.29 34.30 340.1K
10:15 34.30 34.31 34.02 34.20 357.6K
10:20 34.20 34.59 34.20 34.49 266.4K
10:25 34.49 34.52 33.80 33.90 298.9K
10:30 33.90 33.95 33.60 33.75 296.8K
10:35 33.63 33.75 33.45 33.56 366.3K
10:40 33.60 33.81 33.60 33.78 159.4K
10:45 33.74 33.76 33.50 33.50 120.4K
10:50 33.51 33.51 33.41 33.46 166.2K
10:55 33.46 33.60 33.45 33.46 135.5K
11:00 33.46 33.49 33.30 33.47 204.4K
11:05 33.47 33.82 33.43 33.49 185.9K
11:10 33.50 33.60 33.41 33.41 68.3K
11:15 33.52 33.52 33.28 33.34 127.0K
11:20 33.34 33.50 33.26 33.37 228.3K
11:25 33.40 33.40 33.15 33.18 250.5K
13:00 33.19 33.59 33.18 33.25 233.1K
13:05 33.25 33.61 33.25 33.57 148.6K
13:10 33.60 33.61 33.41 33.57 101.5K
13:15 33.56 33.66 33.56 33.59 82.3K
13:20 33.59 33.59 33.39 33.49 91.0K
13:25 33.49 33.49 33.36 33.37 43.6K
13:30 33.37 33.60 33.30 33.59 174.6K
13:35 33.62 33.67 33.48 33.49 108.1K
13:40 33.50 33.55 33.49 33.50 36.0K
13:45 33.48 33.48 33.36 33.36 86.6K
13:50 33.36 33.45 33.28 33.37 63.2K
13:55 33.36 33.38 33.30 33.32 44.8K
14:00 33.32 33.39 33.31 33.35 29.0K
14:05 33.35 33.35 33.17 33.19 97.0K
14:10 33.15 33.26 33.15 33.15 133.7K
14:15 33.14 33.25 33.01 33.19 289.5K
14:20 33.20 33.28 33.11 33.27 80.7K
14:25 33.22 33.33 33.15 33.22 88.5K
14:30 33.24 33.31 33.14 33.15 86.7K
14:35 33.11 33.20 33.00 33.17 374.9K
14:40 33.16 33.18 33.06 33.18 166.6K
14:45 33.17 33.26 33.16 33.21 130.4K
14:50 33.20 33.25 33.11 33.16 210.9K
14:55 33.16 33.16 33.05 33.08 155.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据