利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.59 31.04 31.20 862.7K
09:35 31.20 31.54 31.20 31.36 324.6K
09:40 31.34 32.45 31.34 32.30 922.8K
09:45 32.31 32.50 32.02 32.16 698.2K
09:50 32.16 32.50 32.10 32.33 570.7K
09:55 32.33 32.45 32.20 32.21 332.5K
10:00 32.20 32.35 31.84 31.96 578.7K
10:05 31.96 32.00 31.92 31.98 130.6K
10:10 31.95 31.95 31.81 31.82 201.8K
10:15 31.81 31.97 31.76 31.93 155.5K
10:20 31.93 32.38 31.90 32.30 282.4K
10:25 32.34 32.45 32.18 32.28 174.1K
10:30 32.28 32.69 32.25 32.45 509.5K
10:35 32.53 32.84 32.44 32.84 485.1K
10:40 32.81 32.84 32.52 32.56 309.0K
10:45 32.52 32.67 32.42 32.48 334.2K
10:50 32.48 32.57 32.38 32.40 159.2K
10:55 32.40 32.57 32.32 32.34 129.8K
11:00 32.32 32.34 32.22 32.34 56.9K
11:05 32.33 32.36 32.25 32.27 69.9K
11:10 32.26 32.28 32.16 32.17 89.7K
11:15 32.16 32.21 32.13 32.20 60.5K
11:20 32.18 32.26 32.16 32.25 44.3K
11:25 32.25 32.42 32.19 32.41 50.6K
13:00 32.43 32.44 32.13 32.19 104.8K
13:05 32.22 32.65 32.15 32.55 311.8K
13:10 32.54 32.64 32.49 32.57 124.9K
13:15 32.57 32.59 32.42 32.54 86.0K
13:20 32.54 32.59 32.44 32.50 162.2K
13:25 32.48 32.58 32.45 32.45 70.2K
13:30 32.53 32.53 32.42 32.42 32.2K
13:35 32.44 32.53 32.32 32.53 100.5K
13:40 32.49 32.58 32.42 32.42 82.2K
13:45 32.50 32.50 32.43 32.43 28.3K
13:50 32.43 32.47 32.41 32.45 28.9K
13:55 32.45 32.46 32.38 32.46 41.3K
14:00 32.45 32.69 32.40 32.69 193.9K
14:05 32.70 32.85 32.58 32.65 314.7K
14:10 32.65 32.66 32.52 32.60 81.2K
14:15 32.60 32.61 32.50 32.52 43.3K
14:20 32.52 32.59 32.52 32.59 64.5K
14:25 32.57 32.59 32.50 32.51 73.6K
14:30 32.51 32.59 32.50 32.52 67.0K
14:35 32.54 32.56 32.50 32.53 66.6K
14:40 32.52 32.55 32.43 32.55 84.7K
14:45 32.55 32.58 32.50 32.58 89.2K
14:50 32.58 32.58 32.46 32.55 158.5K
14:55 32.55 32.57 32.50 32.55 109.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据