利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.35 31.35 30.82 31.35 750.7K
09:35 31.30 31.93 31.15 31.93 334.6K
09:40 31.87 32.42 31.60 32.42 628.4K
09:45 32.60 33.15 32.41 32.50 1,719.5K
09:50 32.39 32.51 32.35 32.49 522.2K
09:55 32.40 32.70 32.28 32.50 488.6K
10:00 32.50 32.64 32.25 32.43 738.3K
10:05 32.42 32.96 32.31 32.70 815.3K
10:10 32.61 33.06 32.45 33.04 612.5K
10:15 33.06 33.06 32.59 32.78 369.9K
10:20 32.79 32.85 32.52 32.60 225.9K
10:25 32.60 32.60 32.26 32.32 214.5K
10:30 32.34 32.36 32.06 32.09 192.1K
10:35 32.07 32.18 31.95 32.18 341.7K
10:40 32.20 32.26 32.08 32.13 200.0K
10:45 32.13 32.19 32.11 32.16 170.7K
10:50 32.15 32.50 32.09 32.45 188.1K
10:55 32.41 32.41 32.20 32.36 110.1K
11:00 32.36 32.46 32.27 32.31 125.3K
11:05 32.31 32.48 32.26 32.40 55.3K
11:10 32.38 32.38 32.26 32.27 131.5K
11:15 32.27 32.27 32.06 32.07 128.1K
11:20 32.06 32.06 32.00 32.01 68.3K
11:25 32.02 32.14 32.01 32.07 50.0K
13:00 32.06 32.06 31.71 31.71 175.3K
13:05 31.70 31.78 31.65 31.66 124.3K
13:10 31.66 31.71 31.63 31.67 69.2K
13:15 31.66 31.72 31.58 31.61 145.3K
13:20 31.62 31.67 31.54 31.60 148.8K
13:25 31.60 31.64 31.55 31.62 71.0K
13:30 31.63 31.68 31.54 31.55 67.6K
13:35 31.57 31.58 31.42 31.54 106.4K
13:40 31.55 31.63 31.55 31.57 70.4K
13:45 31.56 31.59 31.45 31.59 59.2K
13:50 31.59 31.73 31.56 31.58 44.3K
13:55 31.60 31.60 31.42 31.51 84.2K
14:00 31.48 31.58 31.48 31.52 41.2K
14:05 31.52 31.54 31.48 31.48 38.7K
14:10 31.48 31.63 31.47 31.63 48.6K
14:15 31.66 31.73 31.61 31.73 96.0K
14:20 31.73 31.73 31.53 31.55 47.8K
14:25 31.55 31.56 31.40 31.41 142.3K
14:30 31.40 31.45 31.21 31.26 229.5K
14:35 31.28 31.29 31.01 31.15 357.0K
14:40 31.19 31.19 31.03 31.07 143.8K
14:45 31.07 31.23 31.01 31.14 156.9K
14:50 31.10 31.16 31.06 31.12 202.4K
14:55 31.10 31.14 31.09 31.14 177.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据