利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.44 33.02 32.40 32.58 1,085.6K
09:35 32.48 32.58 32.22 32.22 429.6K
09:40 32.24 32.31 32.03 32.15 335.8K
09:45 32.12 32.31 31.96 32.31 565.6K
09:50 32.33 32.39 32.25 32.27 263.2K
09:55 32.27 32.38 32.21 32.38 255.7K
10:00 32.37 32.38 32.15 32.20 119.0K
10:05 32.17 32.22 32.11 32.18 122.2K
10:10 32.19 32.19 32.09 32.17 126.4K
10:15 32.17 32.30 32.12 32.13 113.9K
10:20 32.13 32.16 32.08 32.15 88.8K
10:25 32.15 32.18 32.07 32.18 74.4K
10:30 32.17 32.17 32.07 32.07 50.4K
10:35 32.08 32.08 31.90 31.99 286.7K
10:40 31.99 32.00 31.93 31.93 92.5K
10:45 31.92 31.93 31.72 31.75 213.5K
10:50 31.69 31.88 31.69 31.78 263.7K
10:55 31.75 31.76 31.66 31.68 170.7K
11:00 31.68 31.74 31.62 31.65 252.3K
11:05 31.64 31.68 31.60 31.66 82.3K
11:10 31.64 31.65 31.56 31.56 202.6K
11:15 31.58 31.60 31.50 31.54 165.4K
11:20 31.54 31.61 31.52 31.60 66.0K
11:25 31.61 31.67 31.59 31.62 62.8K
13:00 31.62 31.71 31.54 31.55 167.1K
13:05 31.56 31.56 31.33 31.40 277.2K
13:10 31.36 31.48 31.26 31.38 203.0K
13:15 31.36 31.38 31.20 31.30 190.1K
13:20 31.31 31.36 31.25 31.26 134.6K
13:25 31.29 31.36 31.26 31.33 171.5K
13:30 31.33 31.38 31.28 31.28 160.6K
13:35 31.32 31.32 31.18 31.18 142.3K
13:40 31.21 31.30 31.21 31.30 101.3K
13:45 31.33 31.34 31.25 31.34 127.6K
13:50 31.33 31.60 31.31 31.50 157.5K
13:55 31.50 31.61 31.44 31.45 95.8K
14:00 31.44 31.52 31.40 31.47 163.3K
14:05 31.46 31.59 31.45 31.57 90.6K
14:10 31.57 31.57 31.45 31.55 85.8K
14:15 31.53 31.54 31.40 31.40 95.9K
14:20 31.41 31.48 31.41 31.45 59.7K
14:25 31.45 31.45 31.38 31.40 99.4K
14:30 31.39 31.40 31.30 31.36 175.1K
14:35 31.36 31.43 31.36 31.39 95.4K
14:40 31.38 31.39 31.31 31.33 111.7K
14:45 31.33 31.35 31.29 31.29 115.7K
14:50 31.30 31.33 31.28 31.30 189.6K
14:55 31.29 31.43 31.28 31.43 154.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据