利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.24 32.72 31.88 32.25 1,247.0K
09:35 32.27 32.63 32.15 32.20 583.9K
09:40 32.13 32.30 32.01 32.28 360.5K
09:45 32.28 32.35 32.11 32.30 270.4K
09:50 32.30 32.67 32.29 32.61 824.5K
09:55 32.63 32.82 32.55 32.55 1,102.6K
10:00 32.55 32.59 32.17 32.18 623.1K
10:05 32.19 32.30 32.02 32.02 374.7K
10:10 32.01 32.11 31.91 32.04 237.3K
10:15 32.05 32.19 32.02 32.17 163.8K
10:20 32.17 32.23 32.13 32.18 130.1K
10:25 32.20 32.53 32.18 32.42 390.3K
10:30 32.42 32.72 32.40 32.64 381.0K
10:35 32.64 32.68 32.33 32.43 205.3K
10:40 32.39 32.45 32.28 32.28 138.4K
10:45 32.30 32.44 32.29 32.44 80.3K
10:50 32.44 32.68 32.44 32.60 135.1K
10:55 32.58 32.59 32.50 32.51 74.2K
11:00 32.51 32.86 32.51 32.81 328.1K
11:05 32.73 32.85 32.66 32.70 156.8K
11:10 32.64 32.75 32.64 32.75 59.1K
11:15 32.75 32.76 32.59 32.71 218.9K
11:20 32.71 32.81 32.55 32.78 239.3K
11:25 32.81 32.81 32.64 32.65 165.6K
13:00 32.65 32.65 32.49 32.51 134.9K
13:05 32.49 32.52 32.35 32.36 162.7K
13:10 32.35 32.36 32.18 32.23 170.6K
13:15 32.23 32.25 31.93 32.02 397.1K
13:20 31.98 31.99 31.84 31.90 405.5K
13:25 31.91 31.94 31.72 31.72 274.7K
13:30 31.75 31.94 31.73 31.94 210.9K
13:35 31.95 32.06 31.80 31.90 286.6K
13:40 31.91 32.19 31.91 32.19 190.3K
13:45 32.18 32.26 32.10 32.10 141.9K
13:50 32.11 32.19 32.02 32.12 123.6K
13:55 32.12 32.12 32.05 32.06 82.8K
14:00 32.07 32.07 31.93 31.95 131.0K
14:05 31.95 32.08 31.95 32.07 134.2K
14:10 32.07 32.12 32.05 32.06 109.0K
14:15 32.06 32.22 32.06 32.11 119.8K
14:20 32.12 32.19 32.12 32.15 53.9K
14:25 32.18 32.23 32.15 32.23 63.4K
14:30 32.20 32.25 32.15 32.15 47.5K
14:35 32.16 32.18 32.12 32.14 57.1K
14:40 32.14 32.18 32.12 32.16 88.6K
14:45 32.17 32.17 32.11 32.11 151.4K
14:50 32.12 32.19 32.10 32.19 245.3K
14:55 32.18 32.24 32.18 32.22 90.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据