利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.43 30.74 29.37 30.55 1,257.9K
09:35 30.39 31.50 30.39 31.28 1,646.9K
09:40 31.38 32.50 31.32 32.23 2,074.5K
09:45 32.30 32.72 32.05 32.65 1,366.2K
09:50 32.65 32.66 32.30 32.35 753.1K
09:55 32.34 32.77 32.19 32.28 801.9K
10:00 32.30 32.60 32.27 32.33 370.6K
10:05 32.33 32.40 32.14 32.19 326.1K
10:10 32.20 32.20 31.88 32.00 333.0K
10:15 32.00 32.03 31.80 31.83 285.9K
10:20 31.82 31.98 31.78 31.88 219.0K
10:25 31.89 32.16 31.86 32.13 215.6K
10:30 32.16 32.33 32.07 32.20 208.8K
10:35 32.22 32.35 32.16 32.16 124.7K
10:40 32.15 32.15 31.97 32.02 116.8K
10:45 32.01 32.01 31.89 31.92 75.6K
10:50 31.95 32.28 31.91 32.07 135.0K
10:55 32.08 32.20 31.90 32.10 98.7K
11:00 32.10 32.14 31.95 31.98 46.6K
11:05 31.98 32.30 31.98 32.28 102.5K
11:10 32.29 32.36 32.18 32.18 101.6K
11:15 32.16 32.26 32.11 32.26 81.0K
11:20 32.26 32.37 32.18 32.37 148.2K
11:25 32.37 32.37 32.24 32.28 89.5K
13:00 32.28 32.36 32.01 32.02 220.9K
13:05 32.02 32.02 31.87 31.91 174.1K
13:10 31.92 32.50 31.92 32.49 339.8K
13:15 32.49 32.60 32.40 32.49 257.5K
13:20 32.49 32.56 32.40 32.42 88.4K
13:25 32.40 32.40 32.33 32.39 59.1K
13:30 32.39 32.46 32.37 32.37 104.9K
13:35 32.37 32.60 32.36 32.60 157.2K
13:40 32.56 32.56 32.33 32.36 50.8K
13:45 32.33 32.42 32.31 32.31 44.0K
13:50 32.30 32.40 32.27 32.34 110.3K
13:55 32.34 32.43 32.34 32.40 42.9K
14:00 32.40 32.40 32.27 32.27 49.0K
14:05 32.26 32.30 32.26 32.29 58.2K
14:10 32.27 32.29 32.16 32.19 42.7K
14:15 32.21 32.22 32.12 32.14 62.1K
14:20 32.15 32.21 32.14 32.20 106.5K
14:25 32.20 32.22 32.16 32.22 55.7K
14:30 32.23 32.38 32.23 32.38 93.1K
14:35 32.38 32.42 32.24 32.24 96.2K
14:40 32.25 32.29 32.25 32.29 153.4K
14:45 32.28 32.30 32.24 32.25 119.2K
14:50 32.28 32.28 32.16 32.16 174.9K
14:55 32.16 32.23 32.16 32.18 134.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据