利元亨

688499
🏛️ 中国 →
72.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.48 28.48 27.48 28.48 1,470.6K
09:35 28.46 28.68 28.09 28.09 960.2K
09:40 28.10 28.30 27.92 28.16 427.9K
09:45 28.16 28.20 27.94 28.01 654.2K
09:50 28.02 28.06 27.85 27.92 180.1K
09:55 27.93 28.00 27.91 27.95 142.3K
10:00 27.95 28.10 27.95 28.07 152.1K
10:05 28.07 28.08 28.00 28.01 120.7K
10:10 28.01 28.04 27.95 27.96 120.5K
10:15 28.00 28.00 27.95 27.98 187.4K
10:20 28.00 28.04 27.95 27.95 134.7K
10:25 27.92 27.92 27.81 27.82 204.8K
10:30 27.82 28.02 27.82 27.93 85.8K
10:35 27.93 27.98 27.89 27.89 51.0K
10:40 27.88 27.89 27.80 27.81 84.3K
10:45 27.80 27.82 27.77 27.77 117.1K
10:50 27.77 27.96 27.77 27.89 63.9K
10:55 27.90 28.01 27.90 27.97 63.2K
11:00 27.98 28.09 27.98 28.08 127.5K
11:05 28.05 28.05 27.99 28.05 92.6K
11:10 28.01 28.03 27.98 28.01 79.3K
11:15 28.01 28.09 28.00 28.00 95.0K
11:20 28.00 28.00 27.91 27.96 54.8K
11:25 27.96 28.00 27.96 28.00 55.1K
13:00 28.00 28.01 27.93 27.93 130.3K
13:05 27.92 27.94 27.82 27.85 94.9K
13:10 27.87 27.87 27.78 27.84 146.9K
13:15 27.85 27.91 27.78 27.89 71.0K
13:20 27.90 27.97 27.89 27.94 64.0K
13:25 27.98 27.98 27.93 27.93 51.0K
13:30 27.95 27.96 27.91 27.92 78.7K
13:35 27.92 28.03 27.91 28.03 57.7K
13:40 28.03 28.08 27.97 28.08 133.3K
13:45 28.08 28.17 28.06 28.15 92.6K
13:50 28.17 28.17 28.10 28.11 45.2K
13:55 28.11 28.16 28.11 28.16 76.7K
14:00 28.16 28.17 28.10 28.16 53.8K
14:05 28.16 28.18 28.13 28.15 63.7K
14:10 28.16 28.23 28.16 28.22 80.5K
14:15 28.23 28.25 28.21 28.22 57.0K
14:20 28.23 28.23 28.16 28.18 60.2K
14:25 28.19 28.23 28.18 28.18 37.1K
14:30 28.18 28.20 28.10 28.15 45.4K
14:35 28.15 28.15 28.10 28.13 71.0K
14:40 28.13 28.18 28.12 28.17 104.5K
14:45 28.17 28.19 28.13 28.16 56.2K
14:50 28.16 28.20 28.14 28.20 147.9K
14:55 28.19 28.26 28.18 28.26 103.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据