| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.77 |
11.80 |
11.73 |
11.79 |
263.3K |
| 09:35 |
11.79 |
11.86 |
11.79 |
11.86 |
173.2K |
| 09:40 |
11.86 |
11.87 |
11.85 |
11.85 |
132.9K |
| 09:45 |
11.85 |
11.86 |
11.82 |
11.84 |
182.9K |
| 09:50 |
11.84 |
11.85 |
11.83 |
11.85 |
123.7K |
| 09:55 |
11.84 |
11.84 |
11.78 |
11.80 |
117.7K |
| 10:00 |
11.81 |
11.81 |
11.78 |
11.78 |
148.1K |
| 10:05 |
11.78 |
11.78 |
11.75 |
11.75 |
146.2K |
| 10:10 |
11.76 |
11.77 |
11.75 |
11.77 |
68.7K |
| 10:15 |
11.77 |
11.81 |
11.77 |
11.77 |
127.0K |
| 10:20 |
11.78 |
11.78 |
11.76 |
11.78 |
85.0K |
| 10:25 |
11.77 |
11.81 |
11.76 |
11.76 |
68.1K |
| 10:30 |
11.76 |
11.79 |
11.76 |
11.79 |
80.9K |
| 10:35 |
11.79 |
11.81 |
11.78 |
11.80 |
88.9K |
| 10:40 |
11.81 |
11.81 |
11.78 |
11.80 |
89.3K |
| 10:45 |
11.80 |
11.82 |
11.80 |
11.81 |
66.0K |
| 10:50 |
11.80 |
11.81 |
11.79 |
11.79 |
43.1K |
| 10:55 |
11.79 |
11.79 |
11.75 |
11.76 |
187.7K |
| 11:00 |
11.75 |
11.80 |
11.75 |
11.78 |
71.0K |
| 11:05 |
11.77 |
11.79 |
11.77 |
11.77 |
57.9K |
| 11:10 |
11.76 |
11.78 |
11.75 |
11.75 |
71.2K |
| 11:15 |
11.75 |
11.78 |
11.74 |
11.76 |
93.9K |
| 11:20 |
11.75 |
11.76 |
11.75 |
11.76 |
65.5K |
| 11:25 |
11.75 |
11.76 |
11.73 |
11.73 |
138.8K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
2.7K |
| 13:00 |
11.73 |
11.74 |
11.70 |
11.71 |
121.8K |
| 13:05 |
11.71 |
11.71 |
11.66 |
11.66 |
176.3K |
| 13:10 |
11.66 |
11.67 |
11.64 |
11.65 |
185.7K |
| 13:15 |
11.65 |
11.65 |
11.61 |
11.64 |
169.2K |
| 13:20 |
11.64 |
11.65 |
11.62 |
11.63 |
97.9K |
| 13:25 |
11.62 |
11.65 |
11.62 |
11.64 |
85.9K |
| 13:30 |
11.64 |
11.64 |
11.62 |
11.63 |
145.2K |
| 13:35 |
11.62 |
11.63 |
11.61 |
11.62 |
124.1K |
| 13:40 |
11.62 |
11.65 |
11.62 |
11.65 |
90.8K |
| 13:45 |
11.65 |
11.65 |
11.63 |
11.63 |
57.0K |
| 13:50 |
11.63 |
11.63 |
11.62 |
11.62 |
21.3K |
| 13:55 |
11.62 |
11.64 |
11.62 |
11.64 |
65.2K |
| 14:00 |
11.64 |
11.64 |
11.62 |
11.62 |
49.3K |
| 14:05 |
11.63 |
11.65 |
11.63 |
11.64 |
86.4K |
| 14:10 |
11.65 |
11.66 |
11.64 |
11.65 |
66.3K |
| 14:15 |
11.66 |
11.66 |
11.62 |
11.62 |
66.3K |
| 14:20 |
11.63 |
11.65 |
11.63 |
11.65 |
166.9K |
| 14:25 |
11.65 |
11.71 |
11.65 |
11.69 |
114.7K |
| 14:30 |
11.69 |
11.70 |
11.67 |
11.69 |
66.7K |
| 14:35 |
11.69 |
11.69 |
11.65 |
11.65 |
67.7K |
| 14:40 |
11.65 |
11.66 |
11.63 |
11.64 |
73.0K |
| 14:45 |
11.64 |
11.64 |
11.62 |
11.63 |
162.4K |
| 14:50 |
11.63 |
11.63 |
11.60 |
11.60 |
281.9K |
| 14:55 |
11.61 |
11.62 |
11.60 |
11.62 |
140.8K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|