| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.70 |
11.60 |
11.65 |
633.4K |
| 09:35 |
11.65 |
11.70 |
11.51 |
11.53 |
471.7K |
| 09:40 |
11.52 |
11.54 |
11.45 |
11.48 |
578.0K |
| 09:45 |
11.46 |
11.52 |
11.44 |
11.47 |
351.2K |
| 09:50 |
11.47 |
11.49 |
11.41 |
11.46 |
251.6K |
| 09:55 |
11.45 |
11.46 |
11.41 |
11.42 |
259.0K |
| 10:00 |
11.41 |
11.43 |
11.37 |
11.42 |
423.1K |
| 10:05 |
11.44 |
11.46 |
11.43 |
11.43 |
121.3K |
| 10:10 |
11.43 |
11.45 |
11.37 |
11.43 |
229.1K |
| 10:15 |
11.43 |
11.46 |
11.40 |
11.40 |
192.5K |
| 10:20 |
11.40 |
11.43 |
11.38 |
11.38 |
148.3K |
| 10:25 |
11.38 |
11.38 |
11.35 |
11.37 |
278.7K |
| 10:30 |
11.37 |
11.42 |
11.36 |
11.40 |
162.6K |
| 10:35 |
11.41 |
11.45 |
11.37 |
11.37 |
183.3K |
| 10:40 |
11.38 |
11.41 |
11.34 |
11.41 |
200.4K |
| 10:45 |
11.42 |
11.49 |
11.40 |
11.46 |
171.3K |
| 10:50 |
11.47 |
11.50 |
11.43 |
11.47 |
114.7K |
| 10:55 |
11.47 |
11.51 |
11.45 |
11.51 |
87.7K |
| 11:00 |
11.51 |
11.51 |
11.45 |
11.45 |
103.0K |
| 11:05 |
11.48 |
11.52 |
11.45 |
11.47 |
113.6K |
| 11:10 |
11.47 |
11.49 |
11.42 |
11.42 |
96.7K |
| 11:15 |
11.41 |
11.47 |
11.41 |
11.47 |
86.6K |
| 11:20 |
11.47 |
11.48 |
11.43 |
11.43 |
103.7K |
| 11:25 |
11.42 |
11.43 |
11.40 |
11.41 |
73.4K |
| 13:00 |
11.41 |
11.42 |
11.39 |
11.40 |
141.8K |
| 13:05 |
11.39 |
11.44 |
11.38 |
11.44 |
106.5K |
| 13:10 |
11.44 |
11.56 |
11.43 |
11.56 |
204.8K |
| 13:15 |
11.55 |
11.56 |
11.51 |
11.53 |
116.3K |
| 13:20 |
11.52 |
11.55 |
11.51 |
11.55 |
117.6K |
| 13:25 |
11.54 |
11.60 |
11.54 |
11.60 |
200.7K |
| 13:30 |
11.60 |
11.64 |
11.58 |
11.59 |
160.4K |
| 13:35 |
11.58 |
11.58 |
11.55 |
11.57 |
74.4K |
| 13:40 |
11.57 |
11.59 |
11.56 |
11.58 |
95.2K |
| 13:45 |
11.57 |
11.61 |
11.57 |
11.59 |
83.5K |
| 13:50 |
11.59 |
11.62 |
11.58 |
11.61 |
65.7K |
| 13:55 |
11.62 |
11.64 |
11.61 |
11.64 |
74.6K |
| 14:00 |
11.64 |
11.64 |
11.59 |
11.59 |
133.3K |
| 14:05 |
11.59 |
11.59 |
11.56 |
11.57 |
60.7K |
| 14:10 |
11.57 |
11.57 |
11.54 |
11.54 |
194.1K |
| 14:15 |
11.55 |
11.61 |
11.53 |
11.61 |
118.1K |
| 14:20 |
11.62 |
11.65 |
11.60 |
11.65 |
96.2K |
| 14:25 |
11.64 |
11.70 |
11.64 |
11.70 |
206.2K |
| 14:30 |
11.70 |
11.72 |
11.69 |
11.72 |
268.5K |
| 14:35 |
11.72 |
11.76 |
11.70 |
11.76 |
271.1K |
| 14:40 |
11.75 |
11.78 |
11.74 |
11.77 |
399.1K |
| 14:45 |
11.77 |
11.81 |
11.76 |
11.79 |
272.6K |
| 14:50 |
11.80 |
11.80 |
11.75 |
11.76 |
369.3K |
| 14:55 |
11.76 |
11.80 |
11.76 |
11.80 |
223.8K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|