华锋股份

002806
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.07 12.11 12.05 12.07 1,175.7K
09:35 12.06 12.10 11.97 11.97 691.7K
09:40 11.97 12.04 11.97 12.02 404.1K
09:45 12.01 12.03 11.97 11.97 312.9K
09:50 11.97 11.98 11.95 11.95 311.7K
09:55 11.95 11.96 11.89 11.90 415.3K
10:00 11.89 11.93 11.86 11.93 392.1K
10:05 11.93 11.95 11.91 11.92 144.6K
10:10 11.91 11.96 11.91 11.96 135.6K
10:15 11.95 11.96 11.89 11.91 236.6K
10:20 11.91 11.92 11.90 11.92 59.9K
10:25 11.92 11.96 11.92 11.96 111.4K
10:30 11.96 11.99 11.94 11.95 117.0K
10:35 11.95 11.96 11.94 11.95 91.6K
10:40 11.95 11.95 11.93 11.93 57.1K
10:45 11.93 11.94 11.92 11.93 22.5K
10:50 11.93 11.95 11.93 11.95 28.2K
10:55 11.94 11.95 11.92 11.93 86.5K
11:00 11.92 11.95 11.92 11.92 63.9K
11:05 11.91 11.92 11.89 11.89 172.1K
11:10 11.90 11.91 11.88 11.88 72.8K
11:15 11.88 11.90 11.88 11.88 116.3K
11:20 11.88 11.89 11.86 11.87 180.6K
11:25 11.87 11.89 11.86 11.89 105.5K
13:00 11.89 11.90 11.83 11.83 513.4K
13:05 11.83 11.87 11.83 11.85 241.2K
13:10 11.85 11.89 11.84 11.88 253.4K
13:15 11.87 11.88 11.84 11.85 172.6K
13:20 11.84 11.84 11.79 11.82 473.1K
13:25 11.81 11.82 11.76 11.76 264.4K
13:30 11.77 11.79 11.77 11.77 200.3K
13:35 11.77 11.79 11.76 11.77 83.5K
13:40 11.77 11.78 11.74 11.74 308.4K
13:45 11.74 11.79 11.65 11.73 1,312.1K
13:50 11.72 11.74 11.72 11.73 129.7K
13:55 11.73 11.73 11.70 11.71 139.3K
14:00 11.71 11.72 11.70 11.70 138.1K
14:05 11.70 11.71 11.68 11.70 213.9K
14:10 11.71 11.74 11.71 11.74 107.9K
14:15 11.75 11.75 11.71 11.72 98.3K
14:20 11.72 11.79 11.72 11.78 150.3K
14:25 11.78 11.79 11.77 11.78 107.3K
14:30 11.78 11.80 11.77 11.78 120.2K
14:35 11.77 11.78 11.74 11.74 130.4K
14:40 11.74 11.74 11.68 11.68 339.3K
14:45 11.68 11.69 11.67 11.69 337.1K
14:50 11.68 11.69 11.65 11.67 530.4K
14:55 11.67 11.70 11.66 11.69 172.0K
15:40 11.69 11.69 11.69 11.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据