时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.69 |
12.69 |
12.55 |
12.62 |
528.5K |
09:35 |
12.62 |
12.65 |
12.56 |
12.65 |
351.3K |
09:40 |
12.65 |
12.74 |
12.64 |
12.68 |
1,214.0K |
09:45 |
12.70 |
12.71 |
12.66 |
12.66 |
205.4K |
09:50 |
12.66 |
12.68 |
12.65 |
12.68 |
152.5K |
09:55 |
12.68 |
12.69 |
12.64 |
12.67 |
134.2K |
10:00 |
12.67 |
12.69 |
12.65 |
12.69 |
239.3K |
10:05 |
12.69 |
12.73 |
12.69 |
12.73 |
238.3K |
10:10 |
12.75 |
12.75 |
12.71 |
12.72 |
320.9K |
10:15 |
12.71 |
12.71 |
12.68 |
12.69 |
146.2K |
10:20 |
12.69 |
12.69 |
12.65 |
12.66 |
118.9K |
10:25 |
12.65 |
12.68 |
12.65 |
12.66 |
114.1K |
10:30 |
12.66 |
12.66 |
12.62 |
12.63 |
201.4K |
10:35 |
12.63 |
12.64 |
12.62 |
12.63 |
184.5K |
10:40 |
12.63 |
12.66 |
12.63 |
12.64 |
114.7K |
10:45 |
12.64 |
12.70 |
12.64 |
12.70 |
239.2K |
10:50 |
12.69 |
12.77 |
12.69 |
12.73 |
571.0K |
10:55 |
12.72 |
12.73 |
12.69 |
12.72 |
114.6K |
11:00 |
12.72 |
12.72 |
12.70 |
12.72 |
72.2K |
11:05 |
12.72 |
12.73 |
12.72 |
12.73 |
64.0K |
11:10 |
12.72 |
12.73 |
12.72 |
12.73 |
50.5K |
11:15 |
12.73 |
12.73 |
12.70 |
12.72 |
68.5K |
11:20 |
12.71 |
12.72 |
12.70 |
12.70 |
71.3K |
11:25 |
12.71 |
12.71 |
12.69 |
12.71 |
73.9K |
11:30 |
12.71 |
12.71 |
12.71 |
12.71 |
1.0K |
13:00 |
12.71 |
12.72 |
12.68 |
12.68 |
112.1K |
13:05 |
12.69 |
12.71 |
12.68 |
12.71 |
73.1K |
13:10 |
12.71 |
12.74 |
12.69 |
12.74 |
152.6K |
13:15 |
12.74 |
12.78 |
12.73 |
12.74 |
222.7K |
13:20 |
12.74 |
12.74 |
12.71 |
12.73 |
50.8K |
13:25 |
12.74 |
12.74 |
12.71 |
12.71 |
82.7K |
13:30 |
12.72 |
12.72 |
12.70 |
12.72 |
38.2K |
13:35 |
12.72 |
12.72 |
12.69 |
12.69 |
120.6K |
13:40 |
12.69 |
12.70 |
12.67 |
12.67 |
201.3K |
13:45 |
12.67 |
12.68 |
12.67 |
12.68 |
61.1K |
13:50 |
12.68 |
12.69 |
12.67 |
12.68 |
79.0K |
13:55 |
12.68 |
12.69 |
12.68 |
12.69 |
58.6K |
14:00 |
12.68 |
12.70 |
12.68 |
12.70 |
174.6K |
14:05 |
12.70 |
12.73 |
12.69 |
12.72 |
99.8K |
14:10 |
12.72 |
12.72 |
12.70 |
12.72 |
49.2K |
14:15 |
12.72 |
12.73 |
12.71 |
12.73 |
194.8K |
14:20 |
12.74 |
12.74 |
12.72 |
12.73 |
136.7K |
14:25 |
12.73 |
12.75 |
12.73 |
12.75 |
243.5K |
14:30 |
12.76 |
12.78 |
12.75 |
12.75 |
255.5K |
14:35 |
12.76 |
12.77 |
12.73 |
12.76 |
274.6K |
14:40 |
12.77 |
12.77 |
12.75 |
12.76 |
132.2K |
14:45 |
12.76 |
12.77 |
12.75 |
12.77 |
317.5K |
14:50 |
12.77 |
12.77 |
12.75 |
12.76 |
325.5K |
14:55 |
12.76 |
12.78 |
12.76 |
12.78 |
207.3K |
15:40 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|