华锋股份

002806
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.83 12.93 12.74 12.86 3,127.0K
09:35 12.81 12.91 12.77 12.89 1,006.8K
09:40 12.89 12.90 12.80 12.88 938.0K
09:45 12.88 12.90 12.85 12.87 485.3K
09:50 12.87 12.89 12.86 12.86 474.1K
09:55 12.88 12.94 12.86 12.93 633.1K
10:00 12.93 12.98 12.91 12.92 1,343.1K
10:05 12.93 13.04 12.92 13.03 1,322.0K
10:10 13.04 13.07 13.00 13.00 975.3K
10:15 13.00 13.01 12.95 12.96 623.1K
10:20 12.96 12.97 12.94 12.96 570.0K
10:25 12.96 12.96 12.90 12.94 443.2K
10:30 12.94 12.95 12.90 12.95 394.5K
10:35 12.94 13.02 12.94 12.97 335.7K
10:40 12.96 12.97 12.91 12.92 243.5K
10:45 12.92 12.92 12.90 12.91 250.6K
10:50 12.90 12.95 12.90 12.91 155.8K
10:55 12.91 13.00 12.87 12.98 469.8K
11:00 12.98 13.02 12.95 12.95 307.9K
11:05 12.95 13.06 12.94 13.06 532.9K
11:10 13.04 13.04 13.00 13.01 213.7K
11:15 13.02 13.03 13.00 13.03 452.7K
11:20 13.02 13.19 13.00 13.19 1,204.2K
11:25 13.20 13.22 13.11 13.11 523.2K
11:30 13.12 13.12 13.12 13.12 5.3K
13:00 13.13 13.17 13.10 13.12 486.7K
13:05 13.12 13.22 13.09 13.20 630.7K
13:10 13.19 13.19 13.13 13.14 452.2K
13:15 13.13 13.17 13.13 13.13 292.3K
13:20 13.14 13.16 13.13 13.14 145.6K
13:25 13.13 13.13 13.11 13.11 133.7K
13:30 13.11 13.15 13.10 13.15 243.1K
13:35 13.15 13.15 13.13 13.14 144.2K
13:40 13.14 13.17 13.13 13.16 174.2K
13:45 13.16 13.18 13.15 13.17 246.4K
13:50 13.16 13.20 13.16 13.20 315.7K
13:55 13.20 13.20 13.18 13.20 221.0K
14:00 13.20 13.23 13.18 13.22 349.5K
14:05 13.22 13.29 13.22 13.28 713.0K
14:10 13.28 13.29 13.22 13.25 627.9K
14:15 13.26 13.29 13.23 13.25 360.9K
14:20 13.25 13.27 13.24 13.26 261.2K
14:25 13.25 13.26 13.19 13.23 447.3K
14:30 13.24 13.25 13.22 13.22 296.1K
14:35 13.23 13.25 13.21 13.24 562.0K
14:40 13.23 13.23 13.21 13.21 376.8K
14:45 13.22 13.22 13.20 13.21 614.4K
14:50 13.21 13.22 13.21 13.21 549.9K
14:55 13.21 13.25 13.20 13.24 637.6K
15:40 13.23 13.23 13.23 13.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据