华锋股份

002806
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.32 12.43 12.23 12.39 961.6K
09:35 12.39 12.53 12.39 12.49 1,268.0K
09:40 12.50 12.52 12.43 12.43 354.6K
09:45 12.43 12.55 12.43 12.55 535.3K
09:50 12.55 12.55 12.48 12.53 295.3K
09:55 12.53 12.54 12.49 12.52 283.2K
10:00 12.52 12.53 12.50 12.51 205.3K
10:05 12.52 12.55 12.51 12.53 439.3K
10:10 12.54 12.55 12.49 12.49 208.8K
10:15 12.49 12.51 12.48 12.51 272.9K
10:20 12.51 12.52 12.49 12.52 138.2K
10:25 12.51 12.53 12.51 12.52 91.9K
10:30 12.53 12.57 12.49 12.57 491.7K
10:35 12.57 12.57 12.53 12.54 154.7K
10:40 12.55 12.55 12.54 12.54 83.1K
10:45 12.53 12.54 12.52 12.53 84.9K
10:50 12.54 12.55 12.53 12.54 81.4K
10:55 12.54 12.55 12.53 12.53 58.4K
11:00 12.53 12.54 12.51 12.52 95.9K
11:05 12.53 12.54 12.52 12.53 46.5K
11:10 12.53 12.53 12.48 12.50 143.9K
11:15 12.49 12.55 12.47 12.52 329.9K
11:20 12.52 12.54 12.50 12.51 114.3K
11:25 12.52 12.52 12.49 12.50 127.9K
13:00 12.53 12.56 12.53 12.55 180.6K
13:05 12.55 12.64 12.53 12.62 1,080.2K
13:10 12.61 12.63 12.58 12.59 197.4K
13:15 12.59 12.60 12.56 12.58 182.7K
13:20 12.58 12.60 12.58 12.58 156.0K
13:25 12.57 12.60 12.57 12.58 132.2K
13:30 12.57 12.62 12.57 12.59 156.4K
13:35 12.60 12.61 12.59 12.60 68.6K
13:40 12.60 12.61 12.57 12.60 166.2K
13:45 12.59 12.60 12.56 12.60 84.5K
13:50 12.59 12.62 12.59 12.62 537.4K
13:55 12.62 12.62 12.61 12.62 335.4K
14:00 12.62 12.62 12.61 12.62 346.0K
14:05 12.62 12.62 12.60 12.60 255.5K
14:10 12.59 12.61 12.58 12.60 193.6K
14:15 12.60 12.62 12.60 12.61 177.2K
14:20 12.61 12.62 12.61 12.61 166.4K
14:25 12.62 12.62 12.60 12.61 191.6K
14:30 12.62 12.62 12.61 12.61 268.2K
14:35 12.62 12.62 12.60 12.60 252.9K
14:40 12.60 12.61 12.59 12.60 300.1K
14:45 12.60 12.62 12.60 12.61 542.5K
14:50 12.60 12.61 12.60 12.60 587.9K
14:55 12.60 12.62 12.60 12.61 298.3K
15:40 12.65 12.65 12.65 12.65 789.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据