粤港湾控股

1396
🏛️ 香港 →
6.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.46 5.50 5.43 5.50 80.0K
09:35 5.51 5.62 5.51 5.56 107.2K
09:40 5.54 5.54 5.47 5.47 88.0K
09:45 5.50 5.52 5.50 5.50 88.0K
09:50 5.49 5.49 5.46 5.46 88.0K
09:55 5.45 5.46 5.45 5.46 16.0K
10:00 5.49 5.49 5.42 5.42 200.0K
10:05 5.40 5.40 5.35 5.35 104.0K
10:10 5.36 5.39 5.36 5.39 16.0K
10:15 5.39 5.39 5.39 5.39 33.0K
10:20 5.38 5.38 5.34 5.34 42.0K
10:30 5.36 5.36 5.36 5.36 24.0K
10:40 5.38 5.38 5.38 5.38 8.8K
10:55 5.40 5.40 5.40 5.40 16.0K
11:10 5.42 5.42 5.42 5.42 16.0K
11:20 5.43 5.45 5.43 5.45 40.0K
11:25 5.50 5.50 5.49 5.49 192.0K
11:35 5.50 5.50 5.46 5.46 72.0K
11:40 5.47 5.49 5.47 5.49 8.0K
11:50 5.46 5.46 5.46 5.46 32.0K
13:00 5.49 5.50 5.49 5.50 234.0K
13:05 5.52 5.52 5.52 5.52 16.0K
13:10 5.55 5.61 5.55 5.61 72.0K
13:15 5.64 5.71 5.64 5.71 80.0K
13:20 5.69 5.69 5.69 5.69 38.0K
13:25 5.67 5.70 5.67 5.70 96.0K
13:30 5.75 5.75 5.60 5.66 760.0K
13:35 5.69 5.73 5.69 5.73 32.0K
13:40 5.70 5.70 5.69 5.69 56.0K
13:45 5.68 5.69 5.68 5.69 16.0K
13:50 5.70 5.73 5.70 5.73 48.0K
13:55 5.69 5.69 5.69 5.69 64.0K
14:00 5.67 5.67 5.60 5.60 104.0K
14:05 5.61 5.61 5.60 5.60 80.0K
14:10 5.59 5.59 5.55 5.55 120.0K
14:15 5.57 5.57 5.50 5.51 80.0K
14:20 5.50 5.50 5.48 5.48 56.0K
14:25 5.45 5.45 5.45 5.45 64.0K
14:30 5.42 5.42 5.42 5.42 32.0K
14:40 5.43 5.44 5.43 5.44 24.0K
14:50 5.43 5.43 5.41 5.41 74.4K
14:55 5.40 5.40 5.38 5.38 56.0K
15:00 5.36 5.36 5.34 5.34 16.0K
15:05 5.33 5.33 5.28 5.28 40.0K
15:10 5.27 5.32 5.27 5.32 44.0K
15:15 5.41 5.41 5.41 5.41 64.0K
15:20 5.45 5.45 5.40 5.44 80.0K
15:30 5.43 5.43 5.43 5.43 72.0K
15:55 5.45 5.49 5.45 5.49 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据