| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.18 |
2.19 |
2.18 |
2.18 |
1.0K |
| 09:55 |
2.20 |
2.20 |
2.19 |
2.19 |
0.0K |
| 10:05 |
2.21 |
2.21 |
2.20 |
2.20 |
0.0K |
| 10:10 |
2.22 |
2.23 |
2.22 |
2.23 |
72.0K |
| 10:20 |
2.24 |
2.28 |
2.24 |
2.28 |
56.0K |
| 10:45 |
2.12 |
2.21 |
2.12 |
2.21 |
176.0K |
| 10:50 |
2.23 |
2.23 |
2.21 |
2.21 |
56.0K |
| 11:10 |
2.22 |
2.22 |
2.22 |
2.22 |
40.0K |
| 11:35 |
2.12 |
2.21 |
2.12 |
2.21 |
96.0K |
| 13:00 |
2.20 |
2.20 |
2.20 |
2.20 |
24.0K |
| 13:30 |
2.21 |
2.21 |
2.21 |
2.21 |
24.0K |
| 13:55 |
2.15 |
2.19 |
2.15 |
2.19 |
128.0K |
| 14:00 |
2.18 |
2.18 |
2.18 |
2.18 |
24.0K |
| 14:05 |
2.15 |
2.15 |
2.15 |
2.15 |
8.0K |
| 14:25 |
2.16 |
2.18 |
2.15 |
2.18 |
96.0K |
| 14:40 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 14:50 |
2.06 |
2.16 |
2.06 |
2.16 |
160.0K |
| 14:55 |
2.15 |
2.16 |
2.02 |
2.04 |
152.0K |
| 15:00 |
2.10 |
2.10 |
2.10 |
2.10 |
440.0K |
| 15:10 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0K |
| 15:15 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0K |
| 15:20 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 15:25 |
2.09 |
2.10 |
2.09 |
2.10 |
1,112.0K |
| 15:55 |
2.06 |
2.06 |
2.06 |
2.06 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|