| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.25 |
2.05 |
2.22 |
104.0K |
| 09:35 |
2.21 |
2.21 |
2.18 |
2.19 |
8.0K |
| 09:40 |
2.18 |
2.18 |
2.11 |
2.11 |
72.0K |
| 09:45 |
2.14 |
2.14 |
2.14 |
2.14 |
80.0K |
| 09:50 |
2.15 |
2.16 |
2.15 |
2.16 |
0.0K |
| 09:55 |
2.17 |
2.17 |
2.15 |
2.15 |
112.0K |
| 10:00 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 10:05 |
2.13 |
2.13 |
2.12 |
2.12 |
121.0K |
| 10:30 |
2.13 |
2.13 |
2.12 |
2.13 |
0.0K |
| 10:40 |
2.17 |
2.17 |
2.17 |
2.17 |
104.0K |
| 11:00 |
2.18 |
2.18 |
2.18 |
2.18 |
184.0K |
| 11:15 |
2.19 |
2.20 |
2.18 |
2.18 |
26.0K |
| 11:20 |
2.19 |
2.21 |
2.19 |
2.21 |
28.0K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
16.0K |
| 11:30 |
2.23 |
2.23 |
2.23 |
2.23 |
32.0K |
| 11:35 |
2.20 |
2.20 |
2.20 |
2.20 |
32.0K |
| 13:20 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 13:25 |
2.25 |
2.25 |
2.25 |
2.25 |
16.0K |
| 13:30 |
2.27 |
2.27 |
2.25 |
2.25 |
56.0K |
| 13:35 |
2.27 |
2.28 |
2.27 |
2.28 |
40.0K |
| 13:40 |
2.30 |
2.30 |
2.28 |
2.28 |
45.2K |
| 13:50 |
2.25 |
2.28 |
2.25 |
2.28 |
192.4K |
| 14:30 |
2.18 |
2.24 |
2.18 |
2.24 |
80.0K |
| 14:35 |
2.25 |
2.28 |
2.25 |
2.28 |
8.0K |
| 14:45 |
2.27 |
2.27 |
2.27 |
2.27 |
7.4K |
| 14:50 |
2.25 |
2.25 |
2.20 |
2.20 |
56.0K |
| 14:55 |
2.21 |
2.23 |
2.21 |
2.23 |
0.0K |
| 15:00 |
2.20 |
2.22 |
2.20 |
2.22 |
8.0K |
| 15:05 |
2.20 |
2.24 |
2.20 |
2.21 |
8.0K |
| 15:10 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0K |
| 15:20 |
2.26 |
2.27 |
2.26 |
2.27 |
96.0K |
| 15:25 |
2.25 |
2.25 |
2.25 |
2.25 |
24.0K |
| 15:30 |
2.27 |
2.28 |
2.27 |
2.28 |
64.0K |
| 15:40 |
2.29 |
2.30 |
2.29 |
2.30 |
376.8K |
| 15:45 |
2.31 |
2.33 |
2.28 |
2.29 |
104.0K |
| 15:55 |
2.30 |
2.30 |
2.30 |
2.30 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|