东阳光科

600673
🏛️ 中国 →
23.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.60 24.65 24.17 24.29 6,846.2K
09:35 24.30 24.32 24.01 24.03 5,749.5K
09:40 24.08 24.31 24.07 24.09 2,756.1K
09:45 24.10 24.14 23.45 23.70 7,941.9K
09:50 23.69 24.03 23.56 23.98 3,690.6K
09:55 23.99 24.19 23.93 24.00 2,916.3K
10:00 24.02 24.05 23.92 23.99 2,045.0K
10:05 24.02 24.14 24.00 24.07 1,740.3K
10:10 24.07 24.27 23.97 24.26 1,398.9K
10:15 24.31 24.44 24.18 24.30 1,947.9K
10:20 24.28 24.29 24.13 24.24 1,075.0K
10:25 24.26 24.56 24.23 24.51 2,899.3K
10:30 24.50 24.97 24.45 24.70 4,748.8K
10:35 24.71 24.88 24.71 24.86 2,535.5K
10:40 24.81 25.03 24.69 24.69 5,983.8K
10:45 24.68 24.90 24.60 24.60 1,683.6K
10:50 24.60 24.64 24.43 24.43 1,684.0K
10:55 24.43 24.56 24.42 24.44 1,084.0K
11:00 24.39 24.41 24.18 24.21 2,116.4K
11:05 24.21 24.33 24.13 24.13 1,870.9K
11:10 24.15 24.29 24.13 24.27 1,219.0K
11:15 24.28 24.38 24.25 24.33 555.4K
11:20 24.34 24.37 24.19 24.22 784.0K
11:25 24.22 24.28 24.18 24.22 647.3K
13:00 24.22 24.32 24.18 24.28 872.3K
13:05 24.27 24.29 24.18 24.18 728.2K
13:10 24.18 24.21 24.13 24.13 1,015.9K
13:15 24.14 24.17 24.13 24.17 627.6K
13:20 24.16 24.27 24.15 24.17 573.6K
13:25 24.17 24.26 24.14 24.19 734.8K
13:30 24.19 24.21 24.09 24.09 1,078.5K
13:35 24.09 24.18 24.08 24.09 837.7K
13:40 24.08 24.49 24.07 24.48 1,181.5K
13:45 24.49 24.49 24.29 24.33 643.9K
13:50 24.34 24.34 24.12 24.13 854.7K
13:55 24.13 24.30 24.13 24.27 356.8K
14:00 24.26 24.35 24.20 24.34 334.1K
14:05 24.34 24.34 24.21 24.24 428.6K
14:10 24.22 24.30 24.18 24.21 781.5K
14:15 24.21 24.26 24.18 24.20 385.7K
14:20 24.20 24.24 24.18 24.18 504.1K
14:25 24.19 24.31 24.16 24.20 1,043.1K
14:30 24.23 24.33 24.22 24.23 437.5K
14:35 24.23 24.23 24.18 24.19 582.2K
14:40 24.19 24.25 24.18 24.23 851.6K
14:45 24.23 24.28 24.18 24.19 1,580.6K
14:50 24.19 24.20 24.14 24.16 2,135.3K
14:55 24.16 24.17 24.11 24.13 909.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据