东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.96 23.32 22.91 23.26 6,364.9K
09:35 23.20 23.21 23.01 23.12 5,503.9K
09:40 23.13 23.22 22.93 23.08 4,087.8K
09:45 23.08 23.41 23.06 23.39 3,868.0K
09:50 23.40 23.53 23.29 23.50 5,105.4K
09:55 23.51 23.51 23.33 23.40 2,303.0K
10:00 23.41 23.46 23.24 23.28 2,294.9K
10:05 23.29 23.41 23.28 23.37 1,490.6K
10:10 23.37 23.39 23.25 23.28 1,118.9K
10:15 23.27 23.28 23.16 23.17 1,362.6K
10:20 23.18 23.19 23.11 23.11 978.0K
10:25 23.10 23.19 23.04 23.18 1,198.0K
10:30 23.18 23.25 23.07 23.08 1,150.5K
10:35 23.08 23.11 22.95 22.99 1,977.2K
10:40 22.99 23.07 22.99 23.03 1,235.6K
10:45 23.03 23.22 23.01 23.15 1,758.7K
10:50 23.14 23.17 23.01 23.04 505.8K
10:55 23.03 23.13 22.96 23.10 1,049.8K
11:00 23.09 23.13 22.99 23.08 661.1K
11:05 23.09 23.16 23.07 23.16 464.7K
11:10 23.16 23.32 23.16 23.30 1,024.5K
11:15 23.30 23.39 23.23 23.37 1,665.4K
11:20 23.36 23.42 23.34 23.40 1,519.9K
11:25 23.40 23.42 23.33 23.33 1,077.4K
13:00 23.36 23.50 23.35 23.40 1,525.7K
13:05 23.40 23.47 23.39 23.45 1,150.5K
13:10 23.45 23.73 23.42 23.73 5,104.3K
13:15 23.77 23.96 23.58 23.58 6,283.3K
13:20 23.58 23.74 23.54 23.70 2,209.0K
13:25 23.70 23.93 23.69 23.89 4,276.6K
13:30 23.89 24.40 23.89 24.16 11,401.6K
13:35 24.17 24.33 24.11 24.21 4,736.4K
13:40 24.22 24.22 24.00 24.06 2,535.3K
13:45 24.05 24.06 23.90 24.00 1,896.1K
13:50 24.00 24.06 23.87 23.90 1,723.7K
13:55 23.89 24.08 23.89 24.06 1,457.7K
14:00 24.09 24.42 24.08 24.42 3,919.0K
14:05 24.43 24.93 24.40 24.80 8,830.9K
14:10 24.79 24.83 24.55 24.55 3,346.0K
14:15 24.52 24.81 24.52 24.71 3,680.5K
14:20 24.71 24.72 24.56 24.62 2,068.9K
14:25 24.62 24.70 24.56 24.70 2,180.1K
14:30 24.70 24.75 24.55 24.56 2,074.1K
14:35 24.55 24.67 24.46 24.47 2,795.5K
14:40 24.49 24.50 24.40 24.41 2,457.1K
14:45 24.40 24.49 24.39 24.44 2,319.8K
14:50 24.44 24.46 24.41 24.46 2,463.4K
14:55 24.45 24.50 24.45 24.48 2,478.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据