| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.56 |
23.56 |
22.53 |
22.53 |
15,107.7K |
| 09:35 |
22.50 |
22.98 |
22.47 |
22.98 |
11,280.3K |
| 09:40 |
23.00 |
23.13 |
22.81 |
22.91 |
5,541.8K |
| 09:45 |
22.89 |
23.35 |
22.87 |
23.33 |
3,394.9K |
| 09:50 |
23.32 |
23.44 |
23.24 |
23.26 |
3,096.7K |
| 09:55 |
23.27 |
23.39 |
23.17 |
23.17 |
2,750.3K |
| 10:00 |
23.17 |
23.31 |
23.10 |
23.28 |
1,869.7K |
| 10:05 |
23.28 |
23.35 |
23.20 |
23.24 |
1,453.2K |
| 10:10 |
23.22 |
23.22 |
22.99 |
22.99 |
2,221.1K |
| 10:15 |
23.00 |
23.28 |
23.00 |
23.20 |
1,779.2K |
| 10:20 |
23.16 |
23.29 |
23.10 |
23.29 |
1,934.3K |
| 10:25 |
23.27 |
23.44 |
23.27 |
23.34 |
1,968.5K |
| 10:30 |
23.39 |
23.41 |
23.27 |
23.39 |
1,151.4K |
| 10:35 |
23.39 |
23.47 |
23.34 |
23.40 |
1,323.3K |
| 10:40 |
23.37 |
23.42 |
23.30 |
23.35 |
869.7K |
| 10:45 |
23.35 |
23.43 |
23.34 |
23.41 |
772.9K |
| 10:50 |
23.41 |
23.43 |
23.26 |
23.27 |
1,052.3K |
| 10:55 |
23.28 |
23.33 |
23.20 |
23.25 |
787.1K |
| 11:00 |
23.26 |
23.29 |
23.20 |
23.26 |
610.4K |
| 11:05 |
23.27 |
23.29 |
23.18 |
23.21 |
1,013.3K |
| 11:10 |
23.20 |
23.21 |
23.14 |
23.14 |
720.8K |
| 11:15 |
23.14 |
23.14 |
23.06 |
23.08 |
876.3K |
| 11:20 |
23.07 |
23.14 |
23.05 |
23.08 |
625.6K |
| 11:25 |
23.09 |
23.10 |
23.06 |
23.08 |
598.6K |
| 13:00 |
23.08 |
23.39 |
23.08 |
23.16 |
1,748.0K |
| 13:05 |
23.16 |
23.16 |
22.99 |
23.09 |
2,523.3K |
| 13:10 |
23.10 |
23.23 |
23.09 |
23.23 |
1,243.9K |
| 13:15 |
23.23 |
23.24 |
23.13 |
23.15 |
923.6K |
| 13:20 |
23.18 |
23.27 |
23.18 |
23.25 |
891.5K |
| 13:25 |
23.26 |
23.30 |
23.22 |
23.22 |
839.7K |
| 13:30 |
23.23 |
23.24 |
23.13 |
23.17 |
604.5K |
| 13:35 |
23.17 |
23.19 |
23.08 |
23.09 |
893.6K |
| 13:40 |
23.09 |
23.29 |
23.06 |
23.27 |
1,808.5K |
| 13:45 |
23.27 |
23.27 |
23.13 |
23.13 |
804.3K |
| 13:50 |
23.15 |
23.17 |
23.09 |
23.10 |
507.5K |
| 13:55 |
23.09 |
23.14 |
23.08 |
23.13 |
485.8K |
| 14:00 |
23.10 |
23.30 |
23.09 |
23.30 |
2,051.9K |
| 14:05 |
23.30 |
23.32 |
23.23 |
23.23 |
2,043.5K |
| 14:10 |
23.23 |
23.30 |
23.11 |
23.15 |
980.6K |
| 14:15 |
23.16 |
23.16 |
23.09 |
23.13 |
1,205.9K |
| 14:20 |
23.13 |
23.14 |
23.00 |
23.00 |
1,315.3K |
| 14:25 |
23.01 |
23.02 |
22.94 |
22.98 |
1,627.0K |
| 14:30 |
22.98 |
23.05 |
22.98 |
23.04 |
864.3K |
| 14:35 |
23.03 |
23.04 |
22.97 |
22.97 |
1,170.1K |
| 14:40 |
22.98 |
23.00 |
22.96 |
22.98 |
1,459.1K |
| 14:45 |
22.98 |
23.00 |
22.90 |
22.90 |
2,459.2K |
| 14:50 |
22.91 |
22.92 |
22.80 |
22.85 |
4,796.3K |
| 14:55 |
22.86 |
22.86 |
22.82 |
22.85 |
1,588.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|