东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.48 25.50 24.41 24.47 22,896.4K
09:35 24.47 24.51 23.72 23.80 21,880.8K
09:40 23.82 24.27 23.58 24.10 16,052.2K
09:45 24.07 24.10 23.84 23.89 6,662.1K
09:50 23.89 23.92 23.69 23.92 6,526.9K
09:55 23.95 24.09 23.91 23.91 3,347.2K
10:00 23.90 23.92 23.73 23.75 4,780.0K
10:05 23.77 23.81 23.63 23.65 5,510.3K
10:10 23.67 23.86 23.63 23.86 3,144.6K
10:15 23.87 24.01 23.87 23.90 2,616.1K
10:20 23.89 23.91 23.82 23.90 1,949.3K
10:25 23.90 24.05 23.90 23.92 2,879.3K
10:30 23.92 24.14 23.88 24.14 2,659.6K
10:35 24.13 24.13 23.87 23.94 2,335.8K
10:40 23.96 24.04 23.88 23.89 1,844.9K
10:45 23.89 23.89 23.70 23.70 3,005.6K
10:50 23.70 23.71 23.53 23.56 5,094.5K
10:55 23.56 23.58 23.40 23.41 6,448.6K
11:00 23.40 23.59 23.33 23.48 3,520.0K
11:05 23.48 23.70 23.48 23.68 1,413.4K
11:10 23.68 23.89 23.65 23.81 1,250.2K
11:15 23.81 23.87 23.78 23.79 802.3K
11:20 23.79 23.88 23.77 23.81 878.5K
11:25 23.82 23.83 23.71 23.73 589.2K
13:00 23.73 23.73 23.48 23.53 2,305.3K
13:05 23.53 23.66 23.51 23.62 1,231.3K
13:10 23.66 23.70 23.50 23.66 2,119.1K
13:15 23.62 23.80 23.60 23.79 1,245.0K
13:20 23.78 23.84 23.73 23.81 1,095.2K
13:25 23.80 23.81 23.73 23.77 824.9K
13:30 23.77 23.95 23.70 23.92 2,021.0K
13:35 23.91 23.95 23.88 23.93 717.5K
13:40 23.93 23.93 23.79 23.79 875.4K
13:45 23.80 23.89 23.79 23.83 575.6K
13:50 23.85 23.94 23.84 23.90 1,121.2K
13:55 23.90 23.92 23.82 23.90 1,016.9K
14:00 23.90 23.90 23.83 23.83 780.0K
14:05 23.84 23.88 23.83 23.83 586.5K
14:10 23.83 23.84 23.80 23.82 935.2K
14:15 23.81 23.84 23.79 23.79 1,411.8K
14:20 23.80 23.80 23.70 23.73 1,161.7K
14:25 23.73 23.75 23.66 23.67 1,043.1K
14:30 23.67 23.70 23.60 23.63 1,273.6K
14:35 23.63 23.65 23.56 23.65 1,676.0K
14:40 23.63 23.64 23.51 23.56 3,435.7K
14:45 23.56 23.61 23.50 23.56 3,287.6K
14:50 23.56 23.57 23.50 23.55 3,841.9K
14:55 23.55 23.70 23.54 23.68 3,196.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据