| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.02 |
24.36 |
22.39 |
23.04 |
50,558.9K |
| 09:35 |
23.10 |
24.29 |
23.10 |
24.03 |
18,373.4K |
| 09:40 |
24.04 |
24.05 |
23.64 |
24.00 |
8,415.7K |
| 09:45 |
24.03 |
24.77 |
23.98 |
24.72 |
9,808.4K |
| 09:50 |
24.71 |
24.71 |
24.06 |
24.07 |
4,894.8K |
| 09:55 |
24.07 |
24.60 |
24.00 |
24.58 |
4,732.9K |
| 10:00 |
24.58 |
24.75 |
24.46 |
24.66 |
6,375.1K |
| 10:05 |
24.62 |
24.74 |
24.46 |
24.72 |
4,588.1K |
| 10:10 |
24.71 |
25.12 |
24.68 |
25.04 |
7,810.5K |
| 10:15 |
25.03 |
25.36 |
24.87 |
25.35 |
5,004.5K |
| 10:20 |
25.38 |
25.74 |
25.29 |
25.72 |
8,233.7K |
| 10:25 |
25.73 |
25.73 |
25.34 |
25.68 |
7,132.6K |
| 10:30 |
25.70 |
25.89 |
25.59 |
25.89 |
4,411.0K |
| 10:35 |
25.89 |
26.07 |
25.40 |
25.41 |
6,669.2K |
| 10:40 |
25.43 |
25.69 |
25.43 |
25.63 |
2,872.6K |
| 10:45 |
25.65 |
25.67 |
25.38 |
25.45 |
1,807.3K |
| 10:50 |
25.49 |
25.80 |
25.49 |
25.69 |
1,767.5K |
| 10:55 |
25.74 |
25.93 |
25.74 |
25.80 |
1,817.4K |
| 11:00 |
25.79 |
25.80 |
25.63 |
25.68 |
1,291.7K |
| 11:05 |
25.69 |
25.80 |
25.66 |
25.71 |
1,478.2K |
| 11:10 |
25.72 |
25.72 |
25.60 |
25.63 |
1,032.6K |
| 11:15 |
25.63 |
25.75 |
25.51 |
25.67 |
1,686.3K |
| 11:20 |
25.67 |
25.71 |
25.60 |
25.63 |
1,016.8K |
| 11:25 |
25.63 |
25.99 |
25.60 |
25.68 |
2,872.6K |
| 13:00 |
25.78 |
25.83 |
25.53 |
25.58 |
2,358.0K |
| 13:05 |
25.54 |
25.85 |
25.54 |
25.83 |
2,471.3K |
| 13:10 |
25.83 |
25.83 |
25.66 |
25.72 |
1,372.1K |
| 13:15 |
25.73 |
25.84 |
25.66 |
25.68 |
1,544.7K |
| 13:20 |
25.68 |
25.85 |
25.67 |
25.80 |
2,425.5K |
| 13:25 |
25.80 |
25.91 |
25.80 |
25.87 |
2,656.3K |
| 13:30 |
25.88 |
25.95 |
25.82 |
25.85 |
1,231.8K |
| 13:35 |
25.85 |
25.85 |
25.74 |
25.82 |
919.3K |
| 13:40 |
25.83 |
25.83 |
25.70 |
25.75 |
1,187.8K |
| 13:45 |
25.75 |
26.01 |
25.74 |
26.01 |
4,481.0K |
| 13:50 |
26.02 |
26.17 |
26.00 |
26.00 |
3,243.5K |
| 13:55 |
25.98 |
26.07 |
25.83 |
26.04 |
2,208.9K |
| 14:00 |
26.05 |
26.06 |
25.91 |
25.91 |
1,645.0K |
| 14:05 |
25.90 |
25.96 |
25.87 |
25.94 |
1,451.4K |
| 14:10 |
25.95 |
25.96 |
25.80 |
25.88 |
1,834.1K |
| 14:15 |
25.88 |
25.88 |
25.55 |
25.55 |
2,147.0K |
| 14:20 |
25.55 |
25.64 |
25.24 |
25.24 |
4,426.4K |
| 14:25 |
25.23 |
25.29 |
24.90 |
25.20 |
7,443.4K |
| 14:30 |
25.25 |
25.46 |
25.02 |
25.04 |
3,915.7K |
| 14:35 |
25.15 |
25.20 |
25.03 |
25.08 |
4,870.9K |
| 14:40 |
25.10 |
25.26 |
25.10 |
25.17 |
2,807.4K |
| 14:45 |
25.17 |
25.20 |
25.14 |
25.17 |
2,664.4K |
| 14:50 |
25.16 |
25.18 |
25.07 |
25.13 |
3,513.1K |
| 14:55 |
25.13 |
25.15 |
25.11 |
25.14 |
1,786.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|