东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.43 24.99 24.38 24.89 7,431.4K
09:35 24.89 25.29 24.71 25.29 4,488.8K
09:40 25.29 25.29 24.90 25.07 5,323.2K
09:45 25.15 25.29 25.07 25.13 2,872.2K
09:50 25.15 25.27 25.00 25.20 1,671.0K
09:55 25.20 25.33 25.03 25.04 3,507.4K
10:00 25.02 25.10 24.89 24.99 2,615.6K
10:05 24.98 25.05 24.75 24.75 2,235.5K
10:10 24.75 24.93 24.75 24.91 1,589.8K
10:15 24.91 24.91 24.77 24.77 1,258.3K
10:20 24.77 24.84 24.71 24.73 1,350.2K
10:25 24.72 24.97 24.72 24.84 1,279.3K
10:30 24.82 24.82 24.62 24.62 2,872.5K
10:35 24.62 24.68 24.50 24.51 1,940.1K
10:40 24.50 24.55 24.40 24.40 2,327.6K
10:45 24.45 24.57 24.44 24.57 1,041.2K
10:50 24.57 24.75 24.57 24.66 997.9K
10:55 24.67 24.72 24.62 24.70 554.0K
11:00 24.73 24.79 24.59 24.73 881.3K
11:05 24.74 24.88 24.74 24.87 1,016.0K
11:10 24.84 24.93 24.80 24.90 681.3K
11:15 24.91 25.15 24.91 25.00 1,557.7K
11:20 25.03 25.59 25.03 25.57 5,264.9K
11:25 25.57 25.57 25.14 25.17 2,186.7K
13:00 25.17 25.17 24.91 24.93 4,131.5K
13:05 24.97 25.10 24.93 24.97 1,694.6K
13:10 24.93 24.93 24.55 24.59 2,910.1K
13:15 24.61 24.64 24.01 24.09 6,895.2K
13:20 24.12 24.12 23.48 23.77 10,818.3K
13:25 23.82 24.10 23.71 24.01 4,609.2K
13:30 23.98 24.25 23.87 24.21 3,756.3K
13:35 24.19 24.35 24.00 24.33 3,035.5K
13:40 24.33 24.48 24.29 24.32 2,081.9K
13:45 24.32 24.49 24.25 24.47 2,031.6K
13:50 24.47 24.50 24.07 24.15 2,989.2K
13:55 24.13 24.27 24.06 24.26 1,423.4K
14:00 24.27 24.34 24.21 24.30 1,099.8K
14:05 24.31 24.35 24.18 24.19 1,612.9K
14:10 24.20 24.20 24.00 24.10 2,271.5K
14:15 24.10 24.10 23.97 24.00 1,922.4K
14:20 24.02 24.18 24.00 24.18 1,225.4K
14:25 24.19 24.20 24.11 24.11 1,124.1K
14:30 24.11 24.18 24.01 24.18 1,184.1K
14:35 24.17 24.20 24.10 24.10 1,206.2K
14:40 24.10 24.14 24.06 24.07 1,753.1K
14:45 24.06 24.17 24.06 24.13 1,301.3K
14:50 24.13 24.13 24.07 24.09 1,944.6K
14:55 24.07 24.08 24.04 24.06 918.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据