| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
23.45 |
22.65 |
22.71 |
23,170.5K |
| 09:35 |
22.71 |
22.90 |
22.55 |
22.70 |
11,327.6K |
| 09:40 |
22.67 |
23.00 |
22.67 |
22.75 |
6,060.1K |
| 09:45 |
22.72 |
22.91 |
22.66 |
22.86 |
5,186.6K |
| 09:50 |
22.87 |
22.88 |
22.54 |
22.76 |
5,152.5K |
| 09:55 |
22.76 |
22.83 |
22.69 |
22.70 |
3,443.6K |
| 10:00 |
22.68 |
22.78 |
22.64 |
22.74 |
2,682.1K |
| 10:05 |
22.71 |
22.78 |
22.40 |
22.41 |
4,408.2K |
| 10:10 |
22.43 |
22.55 |
22.20 |
22.31 |
8,068.5K |
| 10:15 |
22.30 |
22.59 |
22.30 |
22.59 |
4,631.2K |
| 10:20 |
22.60 |
23.37 |
22.54 |
23.37 |
5,815.6K |
| 10:25 |
23.38 |
23.63 |
23.17 |
23.63 |
4,863.4K |
| 10:30 |
23.63 |
23.63 |
23.27 |
23.38 |
2,713.5K |
| 10:35 |
23.38 |
23.59 |
23.37 |
23.53 |
2,378.7K |
| 10:40 |
23.53 |
23.57 |
23.42 |
23.44 |
1,410.1K |
| 10:45 |
23.47 |
23.56 |
23.35 |
23.40 |
1,857.0K |
| 10:50 |
23.41 |
23.57 |
23.32 |
23.54 |
2,067.6K |
| 10:55 |
23.54 |
23.60 |
23.40 |
23.57 |
2,555.1K |
| 11:00 |
23.55 |
23.89 |
23.48 |
23.56 |
2,670.0K |
| 11:05 |
23.56 |
23.69 |
23.50 |
23.62 |
1,236.5K |
| 11:10 |
23.64 |
23.68 |
23.46 |
23.47 |
1,242.1K |
| 11:15 |
23.48 |
23.55 |
23.36 |
23.48 |
1,340.8K |
| 11:20 |
23.48 |
23.62 |
23.48 |
23.58 |
1,130.1K |
| 11:25 |
23.57 |
23.79 |
23.57 |
23.76 |
1,043.4K |
| 13:00 |
23.77 |
23.93 |
23.77 |
23.91 |
2,730.8K |
| 13:05 |
23.93 |
24.06 |
23.90 |
23.93 |
3,030.8K |
| 13:10 |
23.97 |
24.40 |
23.96 |
24.24 |
4,303.8K |
| 13:15 |
24.24 |
24.34 |
24.21 |
24.28 |
4,347.9K |
| 13:20 |
24.21 |
24.43 |
24.14 |
24.32 |
2,273.7K |
| 13:25 |
24.33 |
24.53 |
24.32 |
24.46 |
2,705.6K |
| 13:30 |
24.49 |
24.84 |
24.49 |
24.68 |
3,029.6K |
| 13:35 |
24.68 |
24.68 |
24.57 |
24.61 |
1,624.4K |
| 13:40 |
24.61 |
24.63 |
24.37 |
24.52 |
1,207.4K |
| 13:45 |
24.52 |
24.83 |
24.52 |
24.77 |
1,897.9K |
| 13:50 |
24.75 |
24.87 |
24.62 |
24.87 |
1,457.3K |
| 13:55 |
24.87 |
24.90 |
24.69 |
24.75 |
1,275.5K |
| 14:00 |
24.77 |
24.90 |
24.74 |
24.88 |
2,009.2K |
| 14:05 |
24.88 |
25.05 |
24.84 |
25.01 |
2,655.4K |
| 14:10 |
25.03 |
25.44 |
25.03 |
25.27 |
2,153.0K |
| 14:15 |
25.27 |
25.54 |
25.20 |
25.46 |
1,684.0K |
| 14:20 |
25.46 |
25.54 |
25.40 |
25.42 |
2,270.1K |
| 14:25 |
25.40 |
25.50 |
24.92 |
25.08 |
2,843.0K |
| 14:30 |
25.08 |
25.42 |
25.07 |
25.29 |
1,861.0K |
| 14:35 |
25.29 |
25.29 |
25.14 |
25.17 |
1,675.5K |
| 14:40 |
25.17 |
25.24 |
24.86 |
24.98 |
2,373.2K |
| 14:45 |
24.99 |
25.02 |
24.75 |
24.97 |
2,492.9K |
| 14:50 |
24.96 |
24.97 |
24.79 |
24.90 |
2,527.3K |
| 14:55 |
24.93 |
25.00 |
24.89 |
25.00 |
2,208.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|