| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.70 |
25.85 |
24.68 |
25.71 |
14,736.5K |
| 09:35 |
25.64 |
25.69 |
24.94 |
25.23 |
7,455.4K |
| 09:40 |
25.23 |
25.68 |
25.18 |
25.62 |
5,840.4K |
| 09:45 |
25.69 |
26.28 |
25.61 |
25.88 |
7,640.6K |
| 09:50 |
25.88 |
26.00 |
25.70 |
25.74 |
3,733.4K |
| 09:55 |
25.77 |
25.85 |
25.29 |
25.48 |
3,788.4K |
| 10:00 |
25.45 |
25.48 |
25.29 |
25.37 |
2,588.3K |
| 10:05 |
25.37 |
25.49 |
25.20 |
25.24 |
2,863.0K |
| 10:10 |
25.25 |
25.40 |
25.21 |
25.34 |
1,332.5K |
| 10:15 |
25.32 |
25.71 |
25.32 |
25.64 |
947.4K |
| 10:20 |
25.67 |
25.85 |
25.63 |
25.77 |
1,676.2K |
| 10:25 |
25.76 |
25.89 |
25.57 |
25.62 |
1,472.9K |
| 10:30 |
25.63 |
25.70 |
25.21 |
25.22 |
2,524.7K |
| 10:35 |
25.20 |
25.49 |
25.17 |
25.40 |
1,938.0K |
| 10:40 |
25.34 |
25.60 |
25.29 |
25.55 |
907.0K |
| 10:45 |
25.56 |
25.62 |
25.47 |
25.52 |
1,005.9K |
| 10:50 |
25.51 |
25.78 |
25.51 |
25.77 |
1,474.9K |
| 10:55 |
25.75 |
25.76 |
25.49 |
25.49 |
742.2K |
| 11:00 |
25.49 |
25.54 |
25.48 |
25.52 |
693.9K |
| 11:05 |
25.52 |
25.70 |
25.47 |
25.65 |
750.9K |
| 11:10 |
25.62 |
25.80 |
25.58 |
25.80 |
1,260.9K |
| 11:15 |
25.78 |
25.79 |
25.46 |
25.50 |
1,295.4K |
| 11:20 |
25.52 |
25.55 |
25.36 |
25.36 |
886.7K |
| 11:25 |
25.37 |
25.44 |
25.25 |
25.41 |
1,083.7K |
| 13:00 |
25.43 |
25.69 |
25.43 |
25.54 |
1,204.7K |
| 13:05 |
25.57 |
25.60 |
25.35 |
25.41 |
1,410.9K |
| 13:10 |
25.41 |
25.55 |
25.29 |
25.55 |
1,831.4K |
| 13:15 |
25.55 |
25.68 |
25.54 |
25.60 |
505.6K |
| 13:20 |
25.60 |
25.98 |
25.60 |
25.96 |
2,548.5K |
| 13:25 |
25.96 |
25.97 |
25.72 |
25.96 |
1,423.2K |
| 13:30 |
25.96 |
25.99 |
25.73 |
25.73 |
1,994.7K |
| 13:35 |
25.73 |
25.76 |
25.50 |
25.50 |
1,022.7K |
| 13:40 |
25.50 |
25.80 |
25.50 |
25.80 |
937.2K |
| 13:45 |
25.79 |
25.82 |
25.67 |
25.69 |
661.2K |
| 13:50 |
25.69 |
25.97 |
25.66 |
25.95 |
1,113.9K |
| 13:55 |
25.90 |
26.01 |
25.81 |
26.01 |
2,774.3K |
| 14:00 |
26.02 |
26.20 |
26.01 |
26.13 |
2,985.0K |
| 14:05 |
26.13 |
26.59 |
26.10 |
26.59 |
3,538.0K |
| 14:10 |
26.56 |
26.60 |
26.30 |
26.43 |
2,404.9K |
| 14:15 |
26.48 |
26.55 |
26.41 |
26.45 |
1,484.9K |
| 14:20 |
26.46 |
26.55 |
26.40 |
26.48 |
1,269.7K |
| 14:25 |
26.46 |
26.84 |
26.45 |
26.84 |
5,931.2K |
| 14:30 |
26.84 |
26.84 |
26.84 |
26.84 |
2,203.1K |
| 14:35 |
26.84 |
26.84 |
26.84 |
26.84 |
639.1K |
| 14:40 |
26.84 |
26.84 |
26.68 |
26.68 |
5,227.9K |
| 14:45 |
26.65 |
26.74 |
26.23 |
26.46 |
4,874.3K |
| 14:50 |
26.43 |
26.59 |
26.32 |
26.35 |
3,800.2K |
| 14:55 |
26.38 |
26.40 |
26.00 |
26.10 |
1,918.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|