东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.50 24.66 24.32 24.43 11,291.6K
09:35 24.42 24.65 24.00 24.46 7,099.9K
09:40 24.46 24.51 24.18 24.37 2,997.3K
09:45 24.37 24.73 24.34 24.60 3,869.3K
09:50 24.58 24.84 24.47 24.60 5,247.9K
09:55 24.60 24.69 24.48 24.62 2,166.8K
10:00 24.58 24.91 24.50 24.75 4,591.3K
10:05 24.75 24.76 24.37 24.47 3,603.5K
10:10 24.45 24.55 24.31 24.53 2,152.0K
10:15 24.53 24.66 24.48 24.60 1,886.8K
10:20 24.61 24.64 24.49 24.52 1,327.0K
10:25 24.50 24.55 24.22 24.23 1,864.8K
10:30 24.23 24.28 24.10 24.16 3,345.9K
10:35 24.15 24.40 24.13 24.22 1,372.0K
10:40 24.22 24.53 24.22 24.53 1,324.4K
10:45 24.51 24.79 24.48 24.62 2,493.4K
10:50 24.60 24.60 24.39 24.44 1,090.2K
10:55 24.41 24.41 24.18 24.32 2,726.6K
11:00 24.31 24.40 24.20 24.24 1,157.7K
11:05 24.25 24.34 24.19 24.22 1,297.0K
11:10 24.22 24.25 24.02 24.05 2,312.9K
11:15 24.01 24.14 23.88 24.14 3,456.4K
11:20 24.13 24.25 24.13 24.20 1,402.0K
11:25 24.18 24.20 23.90 23.95 4,097.7K
13:00 23.92 24.37 23.91 24.31 3,065.6K
13:05 24.29 24.33 24.19 24.20 1,462.7K
13:10 24.16 24.22 24.00 24.01 1,124.5K
13:15 24.02 24.11 23.98 24.11 1,306.0K
13:20 24.10 24.18 24.02 24.05 1,269.1K
13:25 24.04 24.08 24.00 24.08 822.8K
13:30 24.07 24.21 24.07 24.17 1,306.8K
13:35 24.15 24.26 24.15 24.26 1,003.4K
13:40 24.27 24.50 24.27 24.38 1,912.0K
13:45 24.38 24.83 24.38 24.60 3,056.9K
13:50 24.61 24.65 24.40 24.53 1,413.8K
13:55 24.52 24.52 24.21 24.22 1,448.1K
14:00 24.20 24.53 24.15 24.32 1,995.9K
14:05 24.31 24.33 24.20 24.31 1,269.1K
14:10 24.31 24.40 24.29 24.35 826.2K
14:15 24.32 24.37 24.22 24.23 758.4K
14:20 24.22 24.29 24.20 24.22 957.3K
14:25 24.21 24.23 24.18 24.19 702.8K
14:30 24.18 24.37 24.17 24.36 894.4K
14:35 24.33 24.40 24.24 24.39 750.7K
14:40 24.36 24.41 24.27 24.30 1,033.4K
14:45 24.27 24.57 24.16 24.57 2,178.5K
14:50 24.57 24.74 24.55 24.69 3,709.1K
14:55 24.68 24.68 24.42 24.50 1,509.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据