东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.92 24.15 22.89 23.53 23,640.2K
09:35 23.48 23.90 23.24 23.68 12,273.7K
09:40 23.62 23.77 23.25 23.25 6,473.2K
09:45 23.23 23.32 23.00 23.22 5,341.4K
09:50 23.22 23.52 23.07 23.37 4,714.8K
09:55 23.31 23.81 23.26 23.81 3,775.9K
10:00 23.77 23.96 23.73 23.73 4,926.8K
10:05 23.72 23.90 23.68 23.90 1,958.6K
10:10 23.89 23.97 23.68 23.80 2,707.6K
10:15 23.80 24.08 23.77 23.87 2,891.1K
10:20 23.87 24.05 23.78 23.80 2,873.0K
10:25 23.78 23.83 23.70 23.75 1,498.0K
10:30 23.73 23.84 23.72 23.73 993.9K
10:35 23.72 23.85 23.70 23.74 1,055.4K
10:40 23.78 23.90 23.75 23.77 960.2K
10:45 23.80 24.02 23.75 24.02 1,314.5K
10:50 24.02 24.02 23.85 23.92 911.6K
10:55 23.92 23.94 23.83 23.84 675.2K
11:00 23.86 23.92 23.83 23.92 718.3K
11:05 23.93 24.16 23.93 24.15 1,906.5K
11:10 24.20 24.30 24.03 24.07 2,312.7K
11:15 24.07 24.09 23.93 24.06 944.6K
11:20 24.07 24.10 23.99 24.01 1,245.9K
11:25 24.02 24.10 23.91 24.06 1,540.4K
13:00 24.06 24.22 24.01 24.16 1,650.7K
13:05 24.16 24.16 24.06 24.11 691.5K
13:10 24.13 24.35 24.10 24.35 1,746.6K
13:15 24.37 24.58 24.34 24.58 3,442.1K
13:20 24.58 24.64 24.45 24.57 2,799.8K
13:25 24.58 24.70 24.46 24.60 3,160.3K
13:30 24.59 24.72 24.56 24.70 2,588.4K
13:35 24.71 24.72 24.68 24.72 7,926.0K
13:40 24.72 24.72 24.69 24.71 2,910.0K
13:45 24.71 24.72 24.50 24.64 4,163.8K
13:50 24.63 24.72 24.32 24.38 3,130.2K
13:55 24.39 24.60 24.26 24.58 3,132.3K
14:00 24.59 24.64 24.52 24.60 1,292.9K
14:05 24.60 24.64 24.56 24.63 960.2K
14:10 24.63 24.65 24.50 24.61 1,137.7K
14:15 24.60 24.63 24.46 24.54 1,050.1K
14:20 24.50 24.52 24.36 24.52 1,301.9K
14:25 24.50 24.60 24.44 24.59 1,135.3K
14:30 24.58 24.62 24.45 24.45 1,418.8K
14:35 24.45 24.54 24.38 24.40 1,434.0K
14:40 24.41 24.41 24.20 24.20 3,143.2K
14:45 24.23 24.43 24.21 24.37 3,967.4K
14:50 24.36 24.39 24.22 24.22 2,984.4K
14:55 24.24 24.24 24.19 24.20 2,506.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据