东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.29 19.29 18.70 18.82 7,633.2K
09:35 18.83 19.02 18.58 19.02 5,767.2K
09:40 19.00 19.24 19.00 19.04 4,146.1K
09:45 19.00 19.06 18.65 18.77 5,055.3K
09:50 18.76 18.98 18.71 18.92 1,996.5K
09:55 18.94 18.97 18.85 18.88 1,863.8K
10:00 18.90 19.04 18.84 18.97 2,302.2K
10:05 18.99 18.99 18.88 18.91 1,520.1K
10:10 18.91 19.00 18.80 18.94 1,792.4K
10:15 18.94 18.94 18.77 18.80 1,298.9K
10:20 18.81 18.81 18.72 18.77 2,087.2K
10:25 18.78 18.89 18.78 18.85 846.5K
10:30 18.86 18.95 18.78 18.83 1,379.6K
10:35 18.83 18.86 18.80 18.80 739.9K
10:40 18.81 18.89 18.75 18.88 938.3K
10:45 18.89 18.93 18.81 18.83 990.7K
10:50 18.83 18.89 18.83 18.86 643.9K
10:55 18.86 18.88 18.84 18.88 574.7K
11:00 18.90 18.96 18.87 18.87 1,068.1K
11:05 18.87 18.93 18.86 18.91 709.3K
11:10 18.89 19.00 18.88 18.90 1,006.6K
11:15 18.91 18.91 18.86 18.87 561.2K
11:20 18.87 18.88 18.78 18.81 1,343.7K
11:25 18.80 18.82 18.76 18.78 1,969.8K
13:00 18.79 18.89 18.73 18.77 2,163.7K
13:05 18.80 18.94 18.79 18.93 640.0K
13:10 18.92 18.94 18.85 18.86 684.7K
13:15 18.83 18.88 18.80 18.84 612.6K
13:20 18.84 19.04 18.83 19.03 1,541.2K
13:25 18.99 19.07 18.88 19.07 1,281.6K
13:30 19.09 19.25 19.08 19.23 3,928.8K
13:35 19.23 19.37 19.19 19.37 3,514.2K
13:40 19.36 19.95 19.36 19.92 7,167.1K
13:45 19.88 20.40 19.86 20.02 8,893.2K
13:50 20.00 20.63 19.95 20.61 6,441.8K
13:55 20.58 20.64 20.15 20.22 3,272.7K
14:00 20.17 20.18 19.99 20.05 2,759.7K
14:05 20.06 20.16 20.02 20.02 1,279.9K
14:10 20.01 20.36 20.01 20.19 1,846.7K
14:15 20.21 20.27 20.14 20.16 760.4K
14:20 20.16 20.24 20.15 20.19 845.9K
14:25 20.18 20.20 20.11 20.15 870.8K
14:30 20.15 20.20 20.13 20.13 976.1K
14:35 20.14 20.22 20.13 20.22 946.0K
14:40 20.20 20.26 20.16 20.20 1,034.6K
14:45 20.19 20.24 20.16 20.23 1,539.1K
14:50 20.23 20.32 20.15 20.32 2,755.1K
14:55 20.32 20.32 20.24 20.28 762.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据