东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.85 17.85 17.41 17.42 15,460.0K
09:35 17.42 17.48 17.30 17.41 7,891.3K
09:40 17.39 17.55 17.27 17.55 6,855.0K
09:45 17.53 17.72 17.53 17.65 4,472.6K
09:50 17.64 17.69 17.50 17.51 3,247.1K
09:55 17.49 17.50 17.30 17.30 3,494.1K
10:00 17.29 17.32 17.22 17.22 4,502.0K
10:05 17.22 17.30 17.21 17.29 2,363.5K
10:10 17.27 17.28 17.11 17.14 4,501.8K
10:15 17.11 17.14 16.98 17.06 5,065.0K
10:20 17.08 17.17 17.06 17.08 1,955.7K
10:25 17.08 17.20 17.06 17.13 1,168.3K
10:30 17.13 17.16 17.08 17.11 1,390.0K
10:35 17.11 17.20 17.10 17.17 1,376.9K
10:40 17.16 17.25 17.14 17.17 2,483.9K
10:45 17.16 17.20 17.16 17.19 764.4K
10:50 17.18 17.23 17.17 17.22 996.3K
10:55 17.22 17.24 17.17 17.18 784.5K
11:00 17.18 17.30 17.18 17.24 1,096.8K
11:05 17.24 17.28 17.21 17.22 796.9K
11:10 17.22 17.28 17.20 17.26 1,144.5K
11:15 17.26 17.27 17.21 17.24 983.8K
11:20 17.24 17.38 17.23 17.37 1,241.4K
11:25 17.37 17.50 17.37 17.42 2,234.2K
13:00 17.45 19.06 17.43 19.05 15,756.3K
13:05 19.00 19.23 18.54 18.62 10,015.6K
13:10 18.60 19.16 18.47 18.78 9,889.7K
13:15 18.80 18.80 18.50 18.54 5,433.6K
13:20 18.54 18.58 18.36 18.39 2,928.1K
13:25 18.38 18.46 18.26 18.44 2,566.9K
13:30 18.40 18.41 18.18 18.18 2,169.3K
13:35 18.18 18.33 18.10 18.26 2,577.7K
13:40 18.25 18.26 18.11 18.24 1,653.6K
13:45 18.24 18.30 18.17 18.17 1,858.6K
13:50 18.16 18.29 18.13 18.29 1,596.0K
13:55 18.29 18.36 18.26 18.32 926.9K
14:00 18.31 18.45 18.24 18.45 1,734.6K
14:05 18.46 18.50 18.36 18.37 1,359.3K
14:10 18.36 18.49 18.34 18.48 949.5K
14:15 18.49 18.62 18.44 18.62 1,259.8K
14:20 18.62 18.62 18.44 18.53 1,599.6K
14:25 18.54 18.58 18.51 18.58 1,749.4K
14:30 18.61 18.94 18.61 18.92 3,586.8K
14:35 18.92 18.92 18.65 18.65 2,993.4K
14:40 18.64 18.68 18.51 18.62 2,800.2K
14:45 18.62 18.70 18.53 18.60 2,641.7K
14:50 18.60 18.68 18.60 18.63 2,636.0K
14:55 18.61 18.63 18.60 18.62 869.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据