东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.21 17.47 16.92 17.12 24,934.8K
09:35 17.12 17.29 17.00 17.06 10,214.0K
09:40 17.03 17.17 16.93 17.17 7,007.5K
09:45 17.17 17.44 17.17 17.42 7,025.4K
09:50 17.42 17.56 17.28 17.53 5,586.0K
09:55 17.51 17.54 17.41 17.41 3,140.0K
10:00 17.41 17.74 17.38 17.65 5,178.2K
10:05 17.65 17.94 17.63 17.94 6,093.0K
10:10 17.91 18.03 17.81 17.83 6,785.9K
10:15 17.86 18.04 17.82 17.94 3,527.1K
10:20 17.94 18.08 17.94 18.08 3,132.7K
10:25 18.09 18.18 18.03 18.04 3,387.7K
10:30 18.05 18.32 18.03 18.32 3,424.3K
10:35 18.32 18.34 18.19 18.26 2,715.6K
10:40 18.36 18.49 18.33 18.40 3,124.2K
10:45 18.40 18.53 18.33 18.33 2,529.6K
10:50 18.33 18.64 18.32 18.57 2,874.1K
10:55 18.57 18.65 18.53 18.64 1,953.8K
11:00 18.60 18.70 18.59 18.68 2,012.3K
11:05 18.68 18.70 18.45 18.69 3,144.9K
11:10 18.68 18.73 18.67 18.73 8,609.1K
11:15 18.73 18.73 18.68 18.70 2,235.5K
11:20 18.70 18.73 18.63 18.73 1,483.7K
11:25 18.72 18.73 18.71 18.73 1,774.5K
13:00 18.73 18.73 18.57 18.64 3,234.5K
13:05 18.66 18.71 18.61 18.62 1,701.7K
13:10 18.64 18.65 18.40 18.46 2,876.3K
13:15 18.47 18.63 18.47 18.55 2,381.7K
13:20 18.55 18.55 18.40 18.42 2,469.7K
13:25 18.41 18.47 18.34 18.35 2,229.1K
13:30 18.36 18.48 18.23 18.24 2,404.3K
13:35 18.24 18.28 18.10 18.18 3,449.0K
13:40 18.18 18.32 18.00 18.04 4,230.2K
13:45 18.05 18.18 18.02 18.02 2,476.3K
13:50 18.03 18.11 17.94 18.11 2,446.4K
13:55 18.09 18.14 18.00 18.09 1,509.9K
14:00 18.09 18.11 17.96 17.98 1,273.1K
14:05 17.92 18.11 17.92 17.99 1,400.5K
14:10 18.00 18.05 17.94 18.00 865.6K
14:15 18.02 18.04 17.94 17.97 1,188.8K
14:20 17.97 18.07 17.97 18.07 1,176.0K
14:25 18.07 18.13 17.93 17.96 1,815.3K
14:30 17.96 18.04 17.95 18.02 1,626.1K
14:35 18.01 18.03 17.96 18.02 847.8K
14:40 18.03 18.05 17.99 18.02 1,297.5K
14:45 18.00 18.01 17.97 17.98 1,730.5K
14:50 17.99 18.00 17.97 17.99 1,613.8K
14:55 17.98 18.00 17.98 18.00 1,221.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据