| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.33 |
16.05 |
16.09 |
4,660.0K |
| 09:35 |
16.09 |
16.14 |
15.94 |
16.05 |
3,542.2K |
| 09:40 |
16.05 |
16.27 |
16.02 |
16.20 |
2,168.3K |
| 09:45 |
16.20 |
16.32 |
16.20 |
16.21 |
2,993.3K |
| 09:50 |
16.24 |
16.26 |
16.11 |
16.20 |
2,280.1K |
| 09:55 |
16.20 |
16.24 |
16.17 |
16.20 |
1,023.4K |
| 10:00 |
16.21 |
16.30 |
16.19 |
16.29 |
1,823.8K |
| 10:05 |
16.28 |
16.32 |
16.20 |
16.22 |
1,334.6K |
| 10:10 |
16.22 |
16.28 |
16.16 |
16.18 |
1,672.7K |
| 10:15 |
16.20 |
16.22 |
16.03 |
16.10 |
2,198.1K |
| 10:20 |
16.11 |
16.13 |
16.00 |
16.04 |
1,672.3K |
| 10:25 |
16.05 |
16.08 |
16.01 |
16.02 |
1,088.8K |
| 10:30 |
16.01 |
16.05 |
15.98 |
15.98 |
1,484.4K |
| 10:35 |
15.98 |
16.07 |
15.96 |
16.03 |
1,333.6K |
| 10:40 |
16.04 |
16.04 |
15.96 |
15.96 |
1,015.9K |
| 10:45 |
15.97 |
15.98 |
15.93 |
15.93 |
1,456.0K |
| 10:50 |
15.93 |
15.93 |
15.85 |
15.90 |
1,610.0K |
| 10:55 |
15.90 |
15.92 |
15.83 |
15.85 |
1,404.3K |
| 11:00 |
15.84 |
15.94 |
15.82 |
15.86 |
1,632.0K |
| 11:05 |
15.86 |
15.89 |
15.85 |
15.85 |
998.0K |
| 11:10 |
15.85 |
15.86 |
15.69 |
15.73 |
3,888.5K |
| 11:15 |
15.74 |
15.82 |
15.67 |
15.81 |
3,048.2K |
| 11:20 |
15.81 |
15.90 |
15.77 |
15.90 |
1,558.9K |
| 11:25 |
15.90 |
15.92 |
15.86 |
15.88 |
541.1K |
| 13:00 |
15.88 |
15.89 |
15.76 |
15.80 |
1,637.6K |
| 13:05 |
15.80 |
15.84 |
15.78 |
15.83 |
917.4K |
| 13:10 |
15.84 |
15.85 |
15.77 |
15.77 |
1,378.3K |
| 13:15 |
15.78 |
15.90 |
15.78 |
15.80 |
1,799.5K |
| 13:20 |
15.81 |
15.88 |
15.80 |
15.84 |
694.3K |
| 13:25 |
15.84 |
15.85 |
15.80 |
15.82 |
835.8K |
| 13:30 |
15.82 |
15.87 |
15.80 |
15.86 |
718.6K |
| 13:35 |
15.85 |
15.89 |
15.82 |
15.88 |
813.3K |
| 13:40 |
15.88 |
15.89 |
15.81 |
15.83 |
693.8K |
| 13:45 |
15.83 |
15.84 |
15.80 |
15.84 |
681.7K |
| 13:50 |
15.84 |
15.97 |
15.83 |
15.95 |
1,339.7K |
| 13:55 |
15.95 |
15.96 |
15.88 |
15.88 |
569.1K |
| 14:00 |
15.88 |
15.95 |
15.88 |
15.90 |
755.3K |
| 14:05 |
15.90 |
15.95 |
15.88 |
15.94 |
696.7K |
| 14:10 |
15.95 |
15.95 |
15.90 |
15.91 |
577.0K |
| 14:15 |
15.91 |
15.93 |
15.87 |
15.89 |
721.0K |
| 14:20 |
15.89 |
15.89 |
15.84 |
15.85 |
817.7K |
| 14:25 |
15.86 |
15.89 |
15.84 |
15.87 |
701.3K |
| 14:30 |
15.88 |
15.92 |
15.87 |
15.92 |
919.1K |
| 14:35 |
15.91 |
15.94 |
15.87 |
15.88 |
845.4K |
| 14:40 |
15.87 |
15.89 |
15.85 |
15.86 |
995.2K |
| 14:45 |
15.87 |
15.91 |
15.87 |
15.90 |
1,184.2K |
| 14:50 |
15.91 |
15.95 |
15.88 |
15.93 |
1,126.9K |
| 14:55 |
15.95 |
15.99 |
15.93 |
15.98 |
865.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|