| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.11 |
16.18 |
15.90 |
16.14 |
4,250.9K |
| 09:35 |
16.13 |
16.26 |
16.04 |
16.05 |
3,693.7K |
| 09:40 |
16.05 |
16.10 |
15.99 |
16.03 |
1,854.1K |
| 09:45 |
16.03 |
16.18 |
15.97 |
16.12 |
1,892.4K |
| 09:50 |
16.13 |
16.15 |
16.06 |
16.14 |
1,025.3K |
| 09:55 |
16.15 |
16.19 |
16.04 |
16.18 |
1,254.9K |
| 10:00 |
16.18 |
16.20 |
16.10 |
16.18 |
897.6K |
| 10:05 |
16.17 |
16.31 |
16.17 |
16.20 |
2,893.7K |
| 10:10 |
16.19 |
16.38 |
16.18 |
16.38 |
1,829.2K |
| 10:15 |
16.38 |
16.64 |
16.36 |
16.59 |
6,212.6K |
| 10:20 |
16.60 |
16.81 |
16.59 |
16.69 |
6,323.6K |
| 10:25 |
16.66 |
16.71 |
16.50 |
16.51 |
2,673.0K |
| 10:30 |
16.51 |
16.54 |
16.35 |
16.39 |
3,116.0K |
| 10:35 |
16.39 |
16.45 |
16.33 |
16.43 |
1,874.1K |
| 10:40 |
16.43 |
16.59 |
16.43 |
16.51 |
1,342.7K |
| 10:45 |
16.51 |
16.51 |
16.41 |
16.44 |
653.6K |
| 10:50 |
16.44 |
16.44 |
16.36 |
16.42 |
894.7K |
| 10:55 |
16.42 |
16.44 |
16.40 |
16.44 |
457.1K |
| 11:00 |
16.45 |
16.48 |
16.38 |
16.39 |
652.3K |
| 11:05 |
16.39 |
16.40 |
16.36 |
16.37 |
672.1K |
| 11:10 |
16.38 |
16.40 |
16.34 |
16.34 |
755.5K |
| 11:15 |
16.35 |
16.37 |
16.31 |
16.35 |
750.8K |
| 11:20 |
16.35 |
16.41 |
16.34 |
16.41 |
584.6K |
| 11:25 |
16.40 |
16.49 |
16.39 |
16.46 |
510.8K |
| 13:00 |
16.47 |
16.47 |
16.33 |
16.45 |
850.1K |
| 13:05 |
16.42 |
16.47 |
16.41 |
16.45 |
434.7K |
| 13:10 |
16.46 |
16.46 |
16.39 |
16.40 |
603.7K |
| 13:15 |
16.40 |
16.40 |
16.30 |
16.32 |
1,236.6K |
| 13:20 |
16.32 |
16.38 |
16.31 |
16.34 |
359.3K |
| 13:25 |
16.36 |
16.42 |
16.34 |
16.41 |
404.1K |
| 13:30 |
16.41 |
16.41 |
16.37 |
16.40 |
497.2K |
| 13:35 |
16.38 |
16.41 |
16.35 |
16.35 |
471.0K |
| 13:40 |
16.36 |
16.39 |
16.35 |
16.37 |
342.1K |
| 13:45 |
16.38 |
16.38 |
16.32 |
16.34 |
478.3K |
| 13:50 |
16.35 |
16.36 |
16.32 |
16.32 |
291.8K |
| 13:55 |
16.33 |
16.35 |
16.32 |
16.34 |
285.7K |
| 14:00 |
16.35 |
16.36 |
16.23 |
16.24 |
1,190.1K |
| 14:05 |
16.23 |
16.33 |
16.23 |
16.28 |
1,240.4K |
| 14:10 |
16.30 |
16.32 |
16.27 |
16.27 |
633.2K |
| 14:15 |
16.26 |
16.27 |
16.17 |
16.17 |
1,363.1K |
| 14:20 |
16.22 |
16.28 |
16.20 |
16.20 |
895.0K |
| 14:25 |
16.21 |
16.21 |
16.14 |
16.15 |
1,991.9K |
| 14:30 |
16.15 |
16.16 |
16.12 |
16.13 |
833.5K |
| 14:35 |
16.14 |
16.15 |
15.99 |
15.99 |
2,720.4K |
| 14:40 |
15.98 |
16.00 |
15.89 |
15.90 |
2,505.6K |
| 14:45 |
15.90 |
16.01 |
15.90 |
15.99 |
2,037.2K |
| 14:50 |
15.98 |
16.01 |
15.88 |
15.95 |
2,241.9K |
| 14:55 |
15.94 |
15.97 |
15.91 |
15.96 |
889.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|