| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.78 |
14.82 |
14.66 |
14.68 |
1,587.6K |
| 09:35 |
14.70 |
14.85 |
14.70 |
14.82 |
1,242.8K |
| 09:40 |
14.80 |
14.83 |
14.70 |
14.81 |
1,239.0K |
| 09:45 |
14.80 |
14.96 |
14.78 |
14.93 |
2,368.1K |
| 09:50 |
14.96 |
15.02 |
14.86 |
15.02 |
2,201.0K |
| 09:55 |
14.99 |
15.00 |
14.90 |
14.97 |
914.0K |
| 10:00 |
14.99 |
15.03 |
14.93 |
14.93 |
1,280.4K |
| 10:05 |
14.95 |
14.96 |
14.89 |
14.93 |
839.6K |
| 10:10 |
14.94 |
14.96 |
14.87 |
14.93 |
1,035.5K |
| 10:15 |
14.93 |
14.95 |
14.90 |
14.91 |
510.5K |
| 10:20 |
14.91 |
14.94 |
14.89 |
14.94 |
441.2K |
| 10:25 |
14.93 |
14.94 |
14.85 |
14.85 |
569.0K |
| 10:30 |
14.85 |
14.88 |
14.84 |
14.87 |
560.1K |
| 10:35 |
14.88 |
14.89 |
14.83 |
14.85 |
423.1K |
| 10:40 |
14.85 |
14.92 |
14.84 |
14.90 |
388.9K |
| 10:45 |
14.92 |
15.08 |
14.91 |
15.08 |
1,609.9K |
| 10:50 |
15.08 |
15.14 |
15.03 |
15.11 |
1,423.9K |
| 10:55 |
15.10 |
15.11 |
15.04 |
15.08 |
595.9K |
| 11:00 |
15.07 |
15.10 |
14.99 |
14.99 |
562.8K |
| 11:05 |
14.98 |
15.03 |
14.96 |
14.96 |
531.4K |
| 11:10 |
14.96 |
15.00 |
14.96 |
14.98 |
300.3K |
| 11:15 |
14.97 |
15.02 |
14.94 |
15.01 |
372.7K |
| 11:20 |
15.01 |
15.02 |
14.98 |
15.00 |
311.1K |
| 11:25 |
15.00 |
15.07 |
15.00 |
15.04 |
504.5K |
| 13:00 |
15.05 |
15.08 |
14.98 |
14.98 |
850.6K |
| 13:05 |
14.99 |
15.09 |
14.99 |
15.06 |
433.9K |
| 13:10 |
15.06 |
15.11 |
15.05 |
15.06 |
957.4K |
| 13:15 |
15.05 |
15.07 |
15.00 |
15.00 |
487.3K |
| 13:20 |
15.00 |
15.02 |
14.99 |
15.00 |
442.6K |
| 13:25 |
14.99 |
15.00 |
14.95 |
14.96 |
447.6K |
| 13:30 |
14.97 |
14.99 |
14.95 |
14.98 |
384.0K |
| 13:35 |
14.97 |
14.99 |
14.94 |
14.99 |
672.4K |
| 13:40 |
14.99 |
15.00 |
14.97 |
14.97 |
277.3K |
| 13:45 |
14.97 |
15.01 |
14.97 |
15.00 |
383.3K |
| 13:50 |
14.99 |
15.04 |
14.99 |
15.04 |
408.7K |
| 13:55 |
15.03 |
15.04 |
15.02 |
15.04 |
196.6K |
| 14:00 |
15.03 |
15.09 |
15.02 |
15.09 |
469.6K |
| 14:05 |
15.10 |
15.11 |
15.07 |
15.07 |
697.5K |
| 14:10 |
15.07 |
15.10 |
15.07 |
15.09 |
425.8K |
| 14:15 |
15.09 |
15.11 |
15.08 |
15.11 |
544.2K |
| 14:20 |
15.10 |
15.11 |
15.07 |
15.09 |
371.5K |
| 14:25 |
15.09 |
15.09 |
15.06 |
15.09 |
441.4K |
| 14:30 |
15.08 |
15.09 |
15.06 |
15.07 |
439.4K |
| 14:35 |
15.08 |
15.08 |
15.05 |
15.06 |
612.0K |
| 14:40 |
15.06 |
15.07 |
15.05 |
15.05 |
515.4K |
| 14:45 |
15.05 |
15.14 |
15.05 |
15.12 |
1,612.1K |
| 14:50 |
15.11 |
15.15 |
15.10 |
15.14 |
1,118.8K |
| 14:55 |
15.14 |
15.17 |
15.14 |
15.17 |
1,248.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|