东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.61 13.68 13.52 13.57 2,018.5K
09:35 13.58 13.63 13.54 13.60 1,005.6K
09:40 13.60 13.66 13.60 13.64 960.1K
09:45 13.66 13.67 13.60 13.67 591.7K
09:50 13.66 13.69 13.62 13.62 612.3K
09:55 13.62 13.71 13.60 13.71 983.0K
10:00 13.70 13.71 13.67 13.68 415.1K
10:05 13.67 13.74 13.67 13.74 752.1K
10:10 13.73 13.82 13.73 13.82 1,258.4K
10:15 13.82 13.87 13.75 13.75 1,541.7K
10:20 13.73 13.77 13.72 13.77 353.4K
10:25 13.77 13.80 13.75 13.77 564.0K
10:30 13.77 13.79 13.77 13.79 288.8K
10:35 13.78 13.80 13.74 13.77 860.9K
10:40 13.77 13.77 13.74 13.74 190.9K
10:45 13.75 13.75 13.72 13.73 327.9K
10:50 13.74 13.80 13.74 13.77 474.2K
10:55 13.78 13.78 13.75 13.76 370.3K
11:00 13.77 13.85 13.77 13.83 807.6K
11:05 13.83 13.88 13.80 13.87 1,119.3K
11:10 13.88 13.88 13.79 13.79 708.3K
11:15 13.79 13.82 13.78 13.78 143.9K
11:20 13.78 13.81 13.78 13.80 128.1K
11:25 13.81 13.83 13.79 13.82 231.7K
13:00 13.82 13.91 13.80 13.91 1,930.3K
13:05 13.92 14.02 13.91 13.99 2,546.5K
13:10 13.99 14.01 13.96 13.97 708.4K
13:15 13.97 14.00 13.89 13.90 691.4K
13:20 13.90 13.94 13.89 13.94 342.0K
13:25 13.93 13.93 13.91 13.93 396.6K
13:30 13.93 13.93 13.88 13.90 456.7K
13:35 13.90 13.91 13.88 13.90 410.7K
13:40 13.90 13.92 13.90 13.91 383.0K
13:45 13.90 13.91 13.87 13.89 471.4K
13:50 13.90 13.91 13.87 13.87 394.2K
13:55 13.87 13.91 13.87 13.88 341.8K
14:00 13.88 13.89 13.82 13.83 529.5K
14:05 13.82 13.84 13.79 13.84 934.6K
14:10 13.84 13.85 13.81 13.82 474.6K
14:15 13.82 13.84 13.81 13.81 269.3K
14:20 13.82 13.82 13.76 13.77 642.8K
14:25 13.78 13.83 13.77 13.82 327.4K
14:30 13.83 13.85 13.80 13.80 420.8K
14:35 13.80 13.81 13.79 13.79 275.1K
14:40 13.79 13.82 13.78 13.82 743.4K
14:45 13.81 13.82 13.79 13.81 487.9K
14:50 13.82 13.83 13.79 13.81 937.0K
14:55 13.80 13.80 13.78 13.79 548.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据