东阳光科

600673
🏛️ 中国 →
23.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.93 13.71 13.83 3,698.8K
09:35 13.83 13.85 13.76 13.79 2,072.1K
09:40 13.79 13.84 13.77 13.82 2,241.1K
09:45 13.83 13.89 13.76 13.89 1,818.6K
09:50 13.88 13.97 13.86 13.97 2,294.2K
09:55 13.97 14.04 13.93 13.98 3,056.7K
10:00 13.98 14.03 13.92 13.93 1,457.1K
10:05 13.93 13.95 13.89 13.93 635.4K
10:10 13.92 13.94 13.87 13.91 709.2K
10:15 13.91 13.95 13.89 13.94 766.7K
10:20 13.95 13.97 13.89 13.89 710.6K
10:25 13.89 13.93 13.87 13.93 630.8K
10:30 13.93 13.94 13.78 13.79 781.6K
10:35 13.80 13.86 13.79 13.81 1,191.1K
10:40 13.82 13.84 13.76 13.77 710.6K
10:45 13.77 13.78 13.75 13.75 772.3K
10:50 13.75 13.80 13.73 13.80 622.7K
10:55 13.80 13.82 13.78 13.81 315.6K
11:00 13.82 13.88 13.81 13.86 441.9K
11:05 13.86 13.86 13.79 13.84 663.8K
11:10 13.85 13.85 13.79 13.85 372.4K
11:15 13.81 13.85 13.78 13.81 561.5K
11:20 13.81 13.82 13.77 13.80 711.5K
11:25 13.81 13.87 13.80 13.83 512.8K
13:00 13.83 13.84 13.73 13.75 796.0K
13:05 13.74 13.81 13.73 13.79 533.9K
13:10 13.79 13.83 13.78 13.81 326.6K
13:15 13.82 13.82 13.74 13.75 775.1K
13:20 13.75 13.76 13.70 13.72 746.0K
13:25 13.71 13.74 13.70 13.71 783.8K
13:30 13.71 13.72 13.68 13.70 979.1K
13:35 13.69 13.70 13.60 13.60 1,315.8K
13:40 13.60 13.68 13.60 13.65 1,266.4K
13:45 13.65 13.68 13.64 13.65 525.9K
13:50 13.65 13.65 13.62 13.64 581.7K
13:55 13.65 13.65 13.63 13.63 520.5K
14:00 13.63 13.63 13.54 13.55 1,890.6K
14:05 13.54 13.54 13.48 13.49 2,392.3K
14:10 13.49 13.54 13.49 13.52 1,033.5K
14:15 13.52 13.58 13.51 13.57 692.3K
14:20 13.57 13.59 13.51 13.56 532.8K
14:25 13.56 13.58 13.54 13.58 454.0K
14:30 13.58 13.59 13.53 13.53 831.5K
14:35 13.53 13.57 13.50 13.55 1,120.4K
14:40 13.56 13.58 13.53 13.56 611.2K
14:45 13.56 13.61 13.55 13.60 1,173.1K
14:50 13.61 13.62 13.58 13.59 1,595.5K
14:55 13.59 13.60 13.57 13.58 445.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据