道氏技术

300409
🏛️ 中国 →
23.63
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.08 26.48 26.03 26.17 9,919.0K
09:35 26.18 26.26 25.81 25.88 4,126.3K
09:40 25.85 25.98 25.75 25.76 3,068.0K
09:45 25.77 25.96 25.74 25.95 1,659.5K
09:50 25.95 26.15 25.86 26.15 2,079.8K
09:55 26.15 26.40 26.14 26.30 4,502.4K
10:00 26.28 26.36 26.17 26.17 2,079.3K
10:05 26.17 26.48 26.17 26.43 2,615.2K
10:10 26.42 26.64 26.35 26.63 3,776.6K
10:15 26.64 26.87 26.55 26.74 4,448.2K
10:20 26.76 26.85 26.62 26.69 2,411.3K
10:25 26.68 26.74 26.49 26.56 1,723.8K
10:30 26.54 26.70 26.52 26.70 1,400.9K
10:35 26.70 26.71 26.56 26.57 1,061.5K
10:40 26.56 26.60 26.56 26.58 624.9K
10:45 26.57 26.58 26.42 26.48 1,014.5K
10:50 26.48 26.49 26.42 26.48 862.3K
10:55 26.46 26.50 26.45 26.48 587.4K
11:00 26.49 26.59 26.49 26.51 777.7K
11:05 26.51 26.58 26.51 26.54 573.6K
11:10 26.52 26.56 26.36 26.53 1,259.2K
11:15 26.58 26.68 26.58 26.63 919.1K
11:20 26.63 26.69 26.51 26.69 665.4K
11:25 26.69 26.88 26.69 26.83 1,786.2K
11:30 26.85 26.85 26.85 26.85 2.9K
13:00 26.88 26.98 26.78 26.82 2,202.7K
13:05 26.87 27.43 26.87 27.06 7,028.9K
13:10 27.09 27.10 26.83 26.91 1,890.2K
13:15 26.91 26.93 26.69 26.71 1,487.8K
13:20 26.68 26.78 26.61 26.70 1,820.2K
13:25 26.70 26.71 26.51 26.59 2,209.7K
13:30 26.60 26.87 26.60 26.68 1,559.9K
13:35 26.67 26.83 26.67 26.83 1,426.8K
13:40 26.84 26.88 26.73 26.73 1,348.1K
13:45 26.73 26.73 26.54 26.59 1,491.3K
13:50 26.60 26.64 26.46 26.46 1,452.4K
13:55 26.45 26.45 26.23 26.25 1,938.0K
14:00 26.25 26.30 26.09 26.09 3,089.2K
14:05 26.09 26.23 25.99 26.02 2,681.6K
14:10 26.04 26.13 25.86 26.13 2,351.8K
14:15 26.12 26.34 26.06 26.26 2,406.5K
14:20 26.26 26.27 26.12 26.14 1,133.6K
14:25 26.12 26.23 25.94 26.02 1,662.7K
14:30 26.02 26.21 25.97 26.05 1,601.7K
14:35 26.06 26.10 25.97 25.97 2,256.3K
14:40 26.00 26.00 25.79 25.98 2,672.9K
14:45 26.00 26.04 25.88 26.03 1,919.1K
14:50 26.03 26.19 26.02 26.16 1,901.9K
14:55 26.15 26.18 26.15 26.18 844.2K
15:40 26.17 26.17 26.17 26.17 856.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据