Guangdong DFP New Material Group Co Ltd

601515
🏛️ 中国 →
4.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.41 4.45 4.39 4.40 3,030.4K
09:35 4.41 4.42 4.40 4.42 787.9K
09:40 4.41 4.42 4.40 4.40 737.2K
09:45 4.40 4.41 4.39 4.40 696.7K
09:50 4.40 4.42 4.40 4.41 1,124.4K
09:55 4.41 4.42 4.39 4.40 1,166.9K
10:00 4.40 4.41 4.39 4.40 774.8K
10:05 4.39 4.41 4.37 4.37 1,373.5K
10:10 4.37 4.38 4.36 4.36 1,767.5K
10:15 4.36 4.36 4.34 4.35 2,471.0K
10:20 4.35 4.36 4.34 4.35 1,131.2K
10:25 4.34 4.37 4.34 4.36 998.1K
10:30 4.35 4.36 4.33 4.33 1,688.7K
10:35 4.33 4.34 4.30 4.32 3,555.4K
10:40 4.32 4.34 4.31 4.32 1,516.0K
10:45 4.31 4.34 4.31 4.34 1,040.2K
10:50 4.33 4.34 4.32 4.32 799.9K
10:55 4.32 4.33 4.31 4.32 1,643.4K
11:00 4.32 4.33 4.31 4.31 1,119.0K
11:05 4.31 4.33 4.31 4.32 1,342.6K
11:10 4.32 4.33 4.32 4.32 904.0K
11:15 4.32 4.33 4.31 4.32 622.9K
11:20 4.31 4.33 4.31 4.31 715.0K
11:25 4.31 4.33 4.31 4.33 531.6K
13:00 4.33 4.33 4.31 4.32 939.0K
13:05 4.31 4.32 4.31 4.31 311.3K
13:10 4.31 4.33 4.30 4.32 938.9K
13:15 4.31 4.32 4.30 4.32 663.3K
13:20 4.31 4.34 4.31 4.33 769.7K
13:25 4.32 4.33 4.30 4.30 1,220.8K
13:30 4.30 4.31 4.30 4.30 567.2K
13:35 4.30 4.32 4.30 4.31 643.2K
13:40 4.31 4.32 4.30 4.31 560.7K
13:45 4.30 4.31 4.30 4.30 879.6K
13:50 4.31 4.32 4.30 4.30 798.2K
13:55 4.31 4.31 4.30 4.31 555.6K
14:00 4.31 4.32 4.31 4.31 790.8K
14:05 4.31 4.32 4.30 4.32 266.9K
14:10 4.31 4.32 4.31 4.31 238.2K
14:15 4.31 4.32 4.31 4.31 463.6K
14:20 4.31 4.32 4.31 4.32 153.0K
14:25 4.32 4.32 4.30 4.31 690.3K
14:30 4.31 4.32 4.30 4.30 428.0K
14:35 4.30 4.32 4.30 4.31 775.9K
14:40 4.30 4.31 4.30 4.31 997.7K
14:45 4.30 4.31 4.29 4.31 1,859.1K
14:50 4.30 4.31 4.29 4.30 1,091.3K
14:55 4.30 4.31 4.29 4.30 1,486.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据